6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
18,350
円
取引時間外
(20:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 18,280 | 18,410 | 18,225 | 18,295 | -90 | -0.5 | 645,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 23,115 | 23,125 | 22,905 | 23,025 | -325 | -1.4 | 1,005,500 |
| 7/9 | 23,200 | 23,480 | 23,085 | 23,350 | +125 | +0.5 | 988,300 |
| 7/8 | 23,050 | 23,375 | 22,915 | 23,225 | +280 | +1.2 | 978,300 |
| 7/5 | 22,900 | 22,985 | 22,765 | 22,945 | 0 | 0.0 | 633,400 |
| 7/4 | 22,865 | 23,050 | 22,590 | 22,945 | +240 | +1.1 | 857,700 |
| 7/3 | 22,235 | 22,780 | 22,200 | 22,705 | +525 | +2.4 | 1,089,200 |
| 7/2 | 22,100 | 22,230 | 21,890 | 22,180 | +30 | +0.1 | 1,004,500 |
| 7/1 | 22,515 | 22,530 | 22,095 | 22,150 | -220 | -1.0 | 884,000 |
| 6/28 | 22,490 | 22,530 | 22,235 | 22,370 | +15 | +0.1 | 1,065,400 |
| 6/27 | 22,750 | 22,785 | 22,270 | 22,355 | -620 | -2.7 | 1,426,600 |
| 6/26 | 22,970 | 23,130 | 22,740 | 22,975 | -45 | -0.2 | 885,800 |
| 6/25 | 22,840 | 23,120 | 22,710 | 23,020 | +180 | +0.8 | 850,200 |
| 6/24 | 22,940 | 23,075 | 22,515 | 22,840 | -335 | -1.5 | 1,197,100 |
| 6/21 | 23,160 | 23,420 | 23,085 | 23,175 | +150 | +0.7 | 994,900 |
| 6/20 | 22,955 | 23,065 | 22,745 | 23,025 | +110 | +0.5 | 632,200 |
| 6/19 | 22,920 | 23,180 | 22,900 | 22,915 | +155 | +0.7 | 625,100 |
| 6/18 | 22,900 | 23,030 | 22,720 | 22,760 | -200 | -0.9 | 789,300 |
| 6/17 | 23,060 | 23,240 | 22,820 | 22,960 | -340 | -1.5 | 910,700 |
| 6/14 | 23,300 | 23,600 | 23,230 | 23,300 | +145 | +0.6 | 2,060,400 |
| 6/13 | 22,875 | 23,310 | 22,770 | 23,155 | +585 | +2.6 | 1,323,300 |
| 6/12 | 22,500 | 22,600 | 22,420 | 22,570 | -185 | -0.8 | 863,000 |
| 6/11 | 22,825 | 23,025 | 22,700 | 22,755 | -145 | -0.6 | 627,500 |
| 6/10 | 22,490 | 22,945 | 22,410 | 22,900 | +430 | +1.9 | 646,600 |
| 6/7 | 22,250 | 22,500 | 22,090 | 22,470 | -175 | -0.8 | 977,800 |
| 6/6 | 23,250 | 23,445 | 22,645 | 22,645 | -520 | -2.2 | 1,106,900 |
| 6/5 | 23,000 | 23,235 | 22,730 | 23,165 | -135 | -0.6 | 986,800 |
| 6/4 | 23,375 | 23,515 | 23,030 | 23,300 | -15 | -0.1 | 941,900 |
| 6/3 | 23,035 | 23,455 | 23,035 | 23,315 | +370 | +1.6 | 1,034,200 |
| 5/31 | 22,660 | 22,945 | 22,570 | 22,945 | +305 | +1.4 | 2,452,800 |
| 5/30 | 22,660 | 22,730 | 22,360 | 22,640 | -305 | -1.3 | 1,425,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
