6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 18,090 | 18,455 | 17,965 | 18,400 | +305 | +1.7 | 3,260,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 18,095 | -1.1 | 18,384 | 4,501,500 | 69,500 | 1,014,900 | 14.60 |
| 11/22 | 18,295 | -2.2 | 18,308 | 3,850,200 | 79,900 | 988,700 | 12.37 |
| 11/15 | 18,705 | -4.2 | 18,822 | 4,224,700 | 78,400 | 965,400 | 12.31 |
| 11/8 | 19,530 | +6.1 | 19,617 | 5,820,200 | 83,100 | 925,500 | 11.14 |
| 11/1 | 18,400 | +2.3 | 18,547 | 6,342,100 | 64,200 | 1,102,300 | 17.17 |
| 10/25 | 17,980 | -4.2 | 18,297 | 3,814,400 | 73,200 | 1,133,300 | 15.48 |
| 10/18 | 18,765 | -3.4 | 19,002 | 4,418,700 | 74,600 | 1,110,700 | 14.89 |
| 10/11 | 19,430 | -3.0 | 19,822 | 7,170,700 | 98,400 | 1,074,000 | 10.91 |
| 10/4 | 20,040 | -2.5 | 20,074 | 6,821,400 | 104,200 | 1,027,500 | 9.86 |
| 9/27 | 20,550 | +14.4 | 19,362 | 6,697,600 | 121,100 | 1,032,200 | 8.52 |
| 9/20 | 17,960 | +4.0 | 17,781 | 4,136,800 | 77,100 | 1,285,500 | 16.67 |
| 9/13 | 17,275 | -0.2 | 17,054 | 6,545,600 | 83,900 | 1,328,300 | 15.83 |
| 9/6 | 17,305 | -6.5 | 17,894 | 6,885,500 | 63,600 | 1,374,600 | 21.61 |
| 8/30 | 18,510 | +2.3 | 18,449 | 4,572,900 | 74,800 | 1,299,800 | 17.38 |
| 8/23 | 18,100 | +0.9 | 17,782 | 6,899,500 | 77,300 | 1,309,600 | 16.94 |
| 8/16 | 17,945 | +6.0 | 17,700 | 6,472,800 | 68,200 | 1,303,600 | 19.11 |
| 8/9 | 16,930 | -14.8 | 17,570 | 16,662,300 | 64,800 | 1,398,500 | 21.58 |
| 8/2 | 19,865 | -9.3 | 21,242 | 5,283,000 | 59,000 | 1,345,400 | 22.80 |
| 7/26 | 21,900 | -3.6 | 22,150 | 3,881,300 | 74,900 | 1,292,700 | 17.26 |
| 7/19 | 22,710 | -2.1 | 22,751 | 3,124,900 | 78,300 | 1,302,000 | 16.63 |
| 7/12 | 23,195 | +1.1 | 23,201 | 5,362,300 | 83,600 | 1,277,800 | 15.28 |
| 7/5 | 22,945 | +2.6 | 22,485 | 4,468,800 | 88,800 | 1,282,300 | 14.44 |
| 6/28 | 22,370 | -3.5 | 22,666 | 5,425,100 | 87,500 | 1,409,600 | 16.11 |
| 6/21 | 23,175 | -0.5 | 23,004 | 3,952,200 | 104,600 | 1,224,700 | 11.71 |
| 6/14 | 23,300 | +3.7 | 23,038 | 5,520,800 | 100,900 | 1,262,800 | 12.52 |
| 6/7 | 22,470 | -2.1 | 22,989 | 5,047,600 | 117,300 | 1,308,100 | 11.15 |
| 5/31 | 22,945 | -4.2 | 22,997 | 7,012,800 | 179,500 | 1,219,700 | 6.79 |
| 5/24 | 23,940 | -4.6 | 24,152 | 6,830,700 | 112,500 | 1,087,700 | 9.67 |
| 5/17 | 25,105 | +1.7 | 24,893 | 6,616,400 | 135,000 | 967,300 | 7.17 |
| 5/10 | 24,685 | +11.8 | 23,687 | 10,025,700 | 156,000 | 1,076,400 | 6.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
