6384東証S信用
業種 機械
昭和真空 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (24/03/08) | 1,268 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,510 (24/03/08) | 1,268 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,366 | 1,366 | 1,358 | 1,360 | -13 | -1.0 | 3,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,365 | 1,374 | 1,360 | 1,373 | +13 | +1.0 | 2,700 |
| 11/20 | 1,364 | 1,367 | 1,360 | 1,360 | -4 | -0.3 | 1,200 |
| 11/19 | 1,366 | 1,366 | 1,351 | 1,364 | +2 | +0.2 | 6,600 |
| 11/18 | 1,352 | 1,368 | 1,350 | 1,362 | +6 | +0.4 | 4,500 |
| 11/15 | 1,356 | 1,356 | 1,356 | 1,356 | 0 | 0.0 | 700 |
| 11/14 | 1,365 | 1,370 | 1,355 | 1,356 | -9 | -0.7 | 2,400 |
| 11/13 | 1,361 | 1,369 | 1,361 | 1,365 | +4 | +0.3 | 2,600 |
| 11/12 | 1,351 | 1,370 | 1,350 | 1,361 | +3 | +0.2 | 5,800 |
| 11/11 | 1,325 | 1,359 | 1,320 | 1,358 | -5 | -0.4 | 11,600 |
| 11/8 | 1,361 | 1,363 | 1,349 | 1,363 | +18 | +1.3 | 4,100 |
| 11/7 | 1,341 | 1,345 | 1,336 | 1,345 | +11 | +0.8 | 3,400 |
| 11/6 | 1,331 | 1,334 | 1,330 | 1,334 | +3 | +0.2 | 2,100 |
| 11/5 | 1,332 | 1,332 | 1,330 | 1,331 | -4 | -0.3 | 800 |
| 11/1 | 1,332 | 1,342 | 1,332 | 1,335 | +1 | +0.1 | 1,000 |
| 10/31 | 1,331 | 1,338 | 1,331 | 1,334 | -3 | -0.2 | 1,000 |
| 10/30 | 1,335 | 1,338 | 1,331 | 1,337 | +7 | +0.5 | 3,500 |
| 10/29 | 1,327 | 1,330 | 1,327 | 1,330 | +3 | +0.2 | 1,100 |
| 10/28 | 1,312 | 1,336 | 1,312 | 1,327 | +3 | +0.2 | 3,100 |
| 10/25 | 1,335 | 1,335 | 1,316 | 1,324 | -13 | -1.0 | 8,100 |
| 10/24 | 1,343 | 1,343 | 1,336 | 1,337 | -6 | -0.5 | 1,600 |
| 10/23 | 1,348 | 1,350 | 1,339 | 1,343 | +3 | +0.2 | 2,400 |
| 10/22 | 1,331 | 1,340 | 1,331 | 1,340 | 0 | 0.0 | 1,700 |
| 10/21 | 1,341 | 1,343 | 1,340 | 1,340 | -1 | -0.1 | 1,200 |
| 10/18 | 1,369 | 1,369 | 1,341 | 1,341 | +11 | +0.8 | 7,200 |
| 10/17 | 1,340 | 1,340 | 1,326 | 1,330 | -5 | -0.4 | 4,000 |
| 10/16 | 1,339 | 1,345 | 1,327 | 1,335 | +8 | +0.6 | 5,000 |
| 10/15 | 1,335 | 1,341 | 1,322 | 1,327 | -13 | -1.0 | 8,100 |
| 10/11 | 1,342 | 1,349 | 1,340 | 1,340 | -1 | -0.1 | 1,100 |
| 10/10 | 1,346 | 1,346 | 1,341 | 1,341 | -5 | -0.4 | 2,600 |
| 10/9 | 1,345 | 1,352 | 1,345 | 1,346 | +1 | +0.1 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
