6412東証P貸借
業種 機械
平和 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,527 (24/12/19) | 1,891 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,527 (24/12/19) | 1,891 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 2,350 | 2,364 | 2,256 | 2,265 | -73 | -3.1 | 767,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 2,338 | +0.3 | 2,321 | 787,700 | 72,500 | 1,084,700 | 14.96 |
2/7 | 2,332 | -0.1 | 2,316 | 742,000 | 74,000 | 1,093,900 | 14.78 |
1/31 | 2,335 | +2.6 | 2,328 | 859,500 | 67,300 | 1,092,400 | 16.23 |
1/24 | 2,277 | -1.6 | 2,284 | 880,200 | 70,200 | 1,092,100 | 15.56 |
1/17 | 2,314 | -1.6 | 2,336 | 698,400 | 32,400 | 1,067,600 | 32.95 |
1/10 | 2,352 | -3.3 | 2,392 | 1,128,900 | 43,200 | 1,086,000 | 25.14 |
12/30 | 2,433 | +1.3 | 2,425 | 363,000 | ー | ー | ー |
12/27 | 2,401 | +3.5 | 2,362 | 1,573,500 | 50,600 | 1,051,500 | 20.78 |
12/20 | 2,320 | +9.7 | 2,389 | 4,589,900 | 76,800 | 801,000 | 10.43 |
12/13 | 2,115 | -0.1 | 2,110 | 666,100 | 11,800 | 107,900 | 9.14 |
12/6 | 2,118 | +0.1 | 2,116 | 666,900 | 8,300 | 105,700 | 12.73 |
11/29 | 2,116 | -0.4 | 2,120 | 620,400 | 13,000 | 110,200 | 8.48 |
11/22 | 2,124 | -0.4 | 2,125 | 477,900 | 17,700 | 112,800 | 6.37 |
11/15 | 2,132 | +1.8 | 2,138 | 995,600 | 19,700 | 108,800 | 5.52 |
11/8 | 2,094 | +0.8 | 2,084 | 626,600 | 13,200 | 132,700 | 10.05 |
11/1 | 2,078 | +0.9 | 2,083 | 1,148,300 | 9,300 | 108,300 | 11.65 |
10/25 | 2,059 | -3.9 | 2,110 | 650,000 | 13,300 | 115,300 | 8.67 |
10/18 | 2,142 | +1.3 | 2,131 | 605,400 | 14,100 | 96,300 | 6.83 |
10/11 | 2,114 | -0.7 | 2,121 | 733,700 | 11,500 | 97,100 | 8.44 |
10/4 | 2,129 | -0.4 | 2,117 | 872,800 | 14,800 | 88,800 | 6.00 |
9/27 | 2,137 | +0.4 | 2,119 | 2,826,100 | 49,000 | 89,600 | 1.83 |
9/20 | 2,129 | +1.9 | 2,128 | 1,285,100 | 932,500 | 110,100 | 0.12 |
9/13 | 2,090 | -0.6 | 2,095 | 969,200 | 445,500 | 113,700 | 0.26 |
9/6 | 2,103 | -0.2 | 2,101 | 635,800 | 179,900 | 111,300 | 0.62 |
8/30 | 2,107 | +1.2 | 2,091 | 543,700 | 57,600 | 115,800 | 2.01 |
8/23 | 2,082 | +2.4 | 2,057 | 586,800 | 22,000 | 115,400 | 5.25 |
8/16 | 2,033 | +1.6 | 2,006 | 689,100 | 13,800 | 117,100 | 8.49 |
8/9 | 2,001 | -1.1 | 1,989 | 1,810,500 | 9,400 | 123,300 | 13.12 |
8/2 | 2,024 | -4.2 | 2,122 | 1,458,800 | 18,500 | 122,100 | 6.60 |
7/26 | 2,113 | +1.3 | 2,106 | 827,800 | 12,900 | 140,500 | 10.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて