6412東証P貸借
業種 機械
平和 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,592 (23/06/29) | 1,901 (24/04/17) |
年初来高値 | 年初来安値 |
---|---|
2,215 (24/01/30) | 1,901 (24/04/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 1,998 | 2,019 | 1,978 | 2,016 | +17 | +0.9 | 862,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/31 | 2,629 | +3.1 | 2,612 | 1,877,400 | 194,200 | 101,100 | 0.52 |
3/24 | 2,550 | -1.0 | 2,515 | 963,900 | 538,100 | 114,800 | 0.21 |
3/17 | 2,575 | -3.4 | 2,564 | 1,202,000 | 317,700 | 98,300 | 0.31 |
3/10 | 2,666 | +3.1 | 2,638 | 1,087,400 | 271,300 | 101,200 | 0.37 |
3/3 | 2,586 | +3.0 | 2,560 | 1,118,800 | 216,400 | 95,100 | 0.44 |
2/24 | 2,512 | +7.3 | 2,481 | 1,306,400 | 185,800 | 106,500 | 0.57 |
2/17 | 2,342 | +0.7 | 2,365 | 974,900 | 169,400 | 126,900 | 0.75 |
2/10 | 2,326 | +3.0 | 2,301 | 1,518,300 | 167,200 | 147,400 | 0.88 |
2/3 | 2,258 | -3.8 | 2,306 | 864,800 | 171,400 | 129,600 | 0.76 |
1/27 | 2,347 | -0.1 | 2,332 | 666,700 | 185,900 | 114,700 | 0.62 |
1/20 | 2,349 | +1.7 | 2,326 | 625,300 | 185,000 | 116,100 | 0.63 |
1/13 | 2,310 | -2.1 | 2,322 | 794,400 | 191,300 | 107,000 | 0.56 |
1/6 | 2,360 | -5.0 | 2,388 | 757,600 | 192,800 | 99,400 | 0.52 |
12/30 | 2,485 | +2.8 | 2,476 | 813,800 | 172,000 | 90,600 | 0.53 |
12/23 | 2,418 | -2.0 | 2,441 | 821,700 | 162,500 | 96,700 | 0.60 |
12/16 | 2,466 | +1.6 | 2,442 | 921,100 | 164,100 | 95,700 | 0.58 |
12/9 | 2,427 | +1.1 | 2,432 | 1,002,900 | 159,700 | 93,000 | 0.58 |
12/2 | 2,400 | -2.9 | 2,432 | 1,020,800 | 156,000 | 94,700 | 0.61 |
11/25 | 2,471 | +4.1 | 2,432 | 819,200 | 168,200 | 98,500 | 0.59 |
11/18 | 2,373 | -1.5 | 2,342 | 1,037,000 | 158,100 | 73,800 | 0.47 |
11/11 | 2,410 | -0.5 | 2,405 | 1,411,500 | 159,300 | 71,400 | 0.45 |
11/4 | 2,421 | +2.2 | 2,418 | 772,300 | 114,200 | 68,900 | 0.60 |
10/28 | 2,370 | -1.2 | 2,375 | 1,317,700 | 110,200 | 55,900 | 0.51 |
10/21 | 2,399 | +3.4 | 2,383 | 1,292,900 | 58,400 | 48,700 | 0.83 |
10/14 | 2,321 | -1.7 | 2,311 | 867,500 | 54,700 | 42,200 | 0.77 |
10/7 | 2,360 | +5.5 | 2,326 | 2,661,400 | 80,300 | 41,700 | 0.52 |
9/30 | 2,238 | +4.1 | 2,200 | 3,601,600 | 67,700 | 36,200 | 0.53 |
9/22 | 2,150 | -0.6 | 2,162 | 874,600 | 891,200 | 46,100 | 0.05 |
9/16 | 2,163 | +1.3 | 2,147 | 1,066,700 | 546,400 | 30,000 | 0.05 |
9/9 | 2,135 | +1.8 | 2,098 | 966,000 | 269,300 | 31,200 | 0.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて