6412東証P貸借
業種 機械
平和 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,592 (23/06/29) | 1,901 (24/04/17) |
年初来高値 | 年初来安値 |
---|---|
2,215 (24/01/30) | 1,901 (24/04/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 1,998 | 2,019 | 1,978 | 2,016 | +17 | +0.9 | 862,600 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/31 | 2,560 | 2,720 | 2,554 | 2,629 | +79 | +3.1 | 1,877,400 |
3/24 | 2,556 | 2,556 | 2,472 | 2,550 | -25 | -1.0 | 963,900 |
3/17 | 2,648 | 2,649 | 2,491 | 2,575 | -91 | -3.4 | 1,202,000 |
3/10 | 2,586 | 2,690 | 2,576 | 2,666 | +80 | +3.1 | 1,087,400 |
3/3 | 2,517 | 2,608 | 2,516 | 2,586 | +74 | +3.0 | 1,118,800 |
2/24 | 2,400 | 2,529 | 2,392 | 2,512 | +170 | +7.3 | 1,306,400 |
2/17 | 2,320 | 2,419 | 2,315 | 2,342 | +16 | +0.7 | 974,900 |
2/10 | 2,293 | 2,391 | 2,245 | 2,326 | +68 | +3.0 | 1,518,300 |
2/3 | 2,345 | 2,367 | 2,235 | 2,258 | -89 | -3.8 | 864,800 |
1/27 | 2,349 | 2,357 | 2,313 | 2,347 | -2 | -0.1 | 666,700 |
1/20 | 2,297 | 2,361 | 2,287 | 2,349 | +39 | +1.7 | 625,300 |
1/13 | 2,360 | 2,373 | 2,276 | 2,310 | -50 | -2.1 | 794,400 |
1/6 | 2,485 | 2,485 | 2,331 | 2,360 | -125 | -5.0 | 757,600 |
12/30 | 2,430 | 2,518 | 2,430 | 2,485 | +67 | +2.8 | 813,800 |
12/23 | 2,460 | 2,490 | 2,408 | 2,418 | -48 | -2.0 | 821,700 |
12/16 | 2,413 | 2,477 | 2,393 | 2,466 | +39 | +1.6 | 921,100 |
12/9 | 2,392 | 2,472 | 2,365 | 2,427 | +27 | +1.1 | 1,002,900 |
12/2 | 2,479 | 2,490 | 2,369 | 2,400 | -71 | -2.9 | 1,020,800 |
11/25 | 2,394 | 2,478 | 2,382 | 2,471 | +98 | +4.1 | 819,200 |
11/18 | 2,413 | 2,414 | 2,290 | 2,373 | -37 | -1.5 | 1,037,000 |
11/11 | 2,436 | 2,454 | 2,340 | 2,410 | -11 | -0.5 | 1,411,500 |
11/4 | 2,376 | 2,451 | 2,376 | 2,421 | +51 | +2.2 | 772,300 |
10/28 | 2,381 | 2,401 | 2,336 | 2,370 | -29 | -1.2 | 1,317,700 |
10/21 | 2,324 | 2,415 | 2,306 | 2,399 | +78 | +3.4 | 1,292,900 |
10/14 | 2,341 | 2,360 | 2,286 | 2,321 | -39 | -1.7 | 867,500 |
10/7 | 2,260 | 2,386 | 2,235 | 2,360 | +122 | +5.5 | 2,661,400 |
9/30 | 2,170 | 2,259 | 2,133 | 2,238 | +88 | +4.1 | 3,601,600 |
9/22 | 2,154 | 2,180 | 2,129 | 2,150 | -13 | -0.6 | 874,600 |
9/16 | 2,150 | 2,167 | 2,120 | 2,163 | +28 | +1.3 | 1,066,700 |
9/9 | 2,088 | 2,148 | 2,047 | 2,135 | +38 | +1.8 | 966,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて