決算new！
2025/02/14 発表
今期経常は2％増で18期ぶり最高益、前期配当を20円増額・今期も50円継続へ
6459東証P貸借
業種 機械
大和冷機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,693 (24/05/07) | 1,245 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,693 (24/05/07) | 1,245 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,556 | 1,585 | 1,536 | 1,576 | -20 | -1.3 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,623 | 1,635 | 1,580 | 1,596 | -44 | -2.7 | 26,000 |
| 2/13 | 1,609 | 1,643 | 1,600 | 1,640 | +47 | +3.0 | 19,500 |
| 2/12 | 1,614 | 1,624 | 1,585 | 1,593 | -6 | -0.4 | 19,100 |
| 2/10 | 1,610 | 1,621 | 1,599 | 1,599 | -8 | -0.5 | 13,000 |
| 2/7 | 1,590 | 1,626 | 1,579 | 1,607 | +27 | +1.7 | 18,000 |
| 2/6 | 1,592 | 1,593 | 1,560 | 1,580 | 0 | 0.0 | 11,100 |
| 2/5 | 1,560 | 1,609 | 1,560 | 1,580 | +20 | +1.3 | 15,100 |
| 2/4 | 1,567 | 1,586 | 1,557 | 1,560 | +17 | +1.1 | 15,700 |
| 2/3 | 1,583 | 1,588 | 1,537 | 1,543 | -61 | -3.8 | 36,200 |
| 1/31 | 1,597 | 1,610 | 1,596 | 1,604 | +18 | +1.1 | 17,700 |
| 1/30 | 1,567 | 1,593 | 1,567 | 1,586 | +14 | +0.9 | 13,800 |
| 1/29 | 1,583 | 1,590 | 1,570 | 1,572 | -18 | -1.1 | 11,400 |
| 1/28 | 1,567 | 1,600 | 1,567 | 1,590 | +23 | +1.5 | 26,300 |
| 1/27 | 1,550 | 1,576 | 1,550 | 1,567 | +18 | +1.2 | 9,400 |
| 1/24 | 1,549 | 1,568 | 1,541 | 1,549 | +16 | +1.0 | 13,200 |
| 1/23 | 1,543 | 1,560 | 1,522 | 1,533 | -3 | -0.2 | 21,400 |
| 1/22 | 1,537 | 1,546 | 1,525 | 1,536 | +16 | +1.1 | 11,100 |
| 1/21 | 1,530 | 1,565 | 1,513 | 1,520 | +15 | +1.0 | 15,500 |
| 1/20 | 1,490 | 1,523 | 1,490 | 1,505 | +15 | +1.0 | 8,900 |
| 1/17 | 1,461 | 1,509 | 1,461 | 1,490 | +30 | +2.1 | 19,100 |
| 1/16 | 1,519 | 1,537 | 1,460 | 1,460 | -59 | -3.9 | 26,600 |
| 1/15 | 1,465 | 1,520 | 1,465 | 1,519 | +43 | +2.9 | 18,700 |
| 1/14 | 1,469 | 1,482 | 1,455 | 1,476 | -5 | -0.3 | 22,800 |
| 1/10 | 1,474 | 1,492 | 1,460 | 1,481 | +7 | +0.5 | 20,500 |
| 1/9 | 1,477 | 1,497 | 1,467 | 1,474 | -9 | -0.6 | 26,400 |
| 1/8 | 1,474 | 1,493 | 1,463 | 1,483 | +1 | +0.1 | 16,200 |
| 1/7 | 1,514 | 1,514 | 1,472 | 1,482 | -16 | -1.1 | 21,700 |
| 1/6 | 1,528 | 1,537 | 1,498 | 1,498 | -36 | -2.4 | 27,800 |
| 12/30 | 1,558 | 1,575 | 1,534 | 1,534 | -24 | -1.5 | 16,100 |
| 12/27 | 1,563 | 1,570 | 1,539 | 1,558 | -19 | -1.2 | 34,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
