6479東証P貸借
業種 電気機器
ミネベアミツミ 株価時系列データ
PTS
2,485
円
(22:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,395.5 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,395.5 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,503.0 | 2,512.0 | 2,460.5 | 2,480.0 | -29.5 | -1.2 | 1,205,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 2,525.0 | 2,542.5 | 2,492.5 | 2,509.5 | -12.5 | -0.5 | 1,217,500 |
| 11/19 | 2,451.5 | 2,523.5 | 2,431.0 | 2,522.0 | +71.5 | +2.9 | 2,012,500 |
| 11/18 | 2,400.0 | 2,462.0 | 2,395.5 | 2,450.5 | +7.5 | +0.3 | 1,464,700 |
| 11/15 | 2,483.0 | 2,494.5 | 2,443.0 | 2,443.0 | -22.0 | -0.9 | 1,539,500 |
| 11/14 | 2,520.5 | 2,536.0 | 2,465.0 | 2,465.0 | -42.0 | -1.7 | 1,327,500 |
| 11/13 | 2,546.0 | 2,561.5 | 2,498.0 | 2,507.0 | -73.0 | -2.8 | 1,816,300 |
| 11/12 | 2,589.5 | 2,650.0 | 2,565.0 | 2,580.0 | -11.0 | -0.4 | 1,811,400 |
| 11/11 | 2,611.5 | 2,644.0 | 2,588.0 | 2,591.0 | -12.0 | -0.5 | 1,816,100 |
| 11/8 | 2,697.5 | 2,710.0 | 2,603.0 | 2,603.0 | -72.5 | -2.7 | 3,437,800 |
| 11/7 | 2,657.5 | 2,695.5 | 2,604.5 | 2,675.5 | -182.5 | -6.4 | 5,660,000 |
| 11/6 | 2,791.0 | 2,879.5 | 2,773.0 | 2,858.0 | +106.5 | +3.9 | 2,498,700 |
| 11/5 | 2,779.0 | 2,818.5 | 2,750.0 | 2,751.5 | +72.5 | +2.7 | 2,413,500 |
| 11/1 | 2,688.0 | 2,732.5 | 2,661.0 | 2,679.0 | -73.0 | -2.7 | 1,549,400 |
| 10/31 | 2,737.5 | 2,765.0 | 2,721.0 | 2,752.0 | -9.0 | -0.3 | 1,669,900 |
| 10/30 | 2,746.0 | 2,802.0 | 2,745.5 | 2,761.0 | +29.0 | +1.1 | 2,146,600 |
| 10/29 | 2,702.0 | 2,745.0 | 2,689.5 | 2,732.0 | -3.0 | -0.1 | 1,550,200 |
| 10/28 | 2,688.0 | 2,762.5 | 2,671.0 | 2,735.0 | +21.0 | +0.8 | 1,227,500 |
| 10/25 | 2,721.5 | 2,738.0 | 2,690.0 | 2,714.0 | -29.0 | -1.1 | 999,400 |
| 10/24 | 2,722.0 | 2,754.5 | 2,706.0 | 2,743.0 | +5.0 | +0.2 | 1,192,400 |
| 10/23 | 2,751.5 | 2,784.5 | 2,717.0 | 2,738.0 | +9.0 | +0.3 | 1,109,300 |
| 10/22 | 2,785.0 | 2,785.0 | 2,708.5 | 2,729.0 | -71.5 | -2.6 | 2,012,300 |
| 10/21 | 2,817.0 | 2,842.5 | 2,791.0 | 2,800.5 | -1.0 | +0.0 | 1,119,700 |
| 10/18 | 2,833.0 | 2,865.0 | 2,789.0 | 2,801.5 | -21.5 | -0.8 | 1,731,200 |
| 10/17 | 2,866.5 | 2,887.5 | 2,823.0 | 2,823.0 | -40.5 | -1.4 | 976,800 |
| 10/16 | 2,829.0 | 2,923.5 | 2,803.5 | 2,863.5 | -39.0 | -1.3 | 1,324,200 |
| 10/15 | 2,950.0 | 2,961.0 | 2,891.0 | 2,902.5 | -26.0 | -0.9 | 1,435,600 |
| 10/11 | 2,966.5 | 2,995.5 | 2,922.0 | 2,928.5 | -7.5 | -0.3 | 1,213,300 |
| 10/10 | 2,940.0 | 2,958.0 | 2,920.0 | 2,936.0 | +25.5 | +0.9 | 948,200 |
| 10/9 | 2,955.5 | 2,964.0 | 2,888.0 | 2,910.5 | -15.0 | -0.5 | 780,300 |
| 10/8 | 2,970.0 | 2,982.5 | 2,912.0 | 2,925.5 | -78.5 | -2.6 | 1,378,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
