6479東証P貸借
業種 電気機器
ミネベアミツミ 株価時系列データ
PTS
2,485
円
取引時間外
(22:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,395.5 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,395.5 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,400.0 | 2,542.5 | 2,395.5 | 2,480.0 | +37.0 | +1.5 | 7,105,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,443.0 | -6.2 | 2,542.0 | 8,310,800 | 138,500 | 636,500 | 4.60 |
| 11/8 | 2,603.0 | -2.8 | 2,709.4 | 14,010,000 | 90,900 | 598,300 | 6.58 |
| 11/1 | 2,679.0 | -1.3 | 2,733.4 | 8,143,600 | 90,600 | 377,500 | 4.17 |
| 10/25 | 2,714.0 | -3.1 | 2,746.1 | 6,433,100 | 97,800 | 328,200 | 3.36 |
| 10/18 | 2,801.5 | -4.3 | 2,859.9 | 5,467,800 | 85,200 | 328,800 | 3.86 |
| 10/11 | 2,928.5 | -0.6 | 2,953.5 | 5,410,100 | 91,800 | 320,400 | 3.49 |
| 10/4 | 2,947.5 | -1.0 | 2,880.4 | 7,380,400 | 92,200 | 298,800 | 3.24 |
| 9/27 | 2,978.5 | +8.8 | 2,849.2 | 6,905,400 | 82,000 | 303,100 | 3.70 |
| 9/20 | 2,736.5 | +4.7 | 2,648.6 | 7,476,200 | 91,700 | 373,600 | 4.07 |
| 9/13 | 2,614.5 | -4.4 | 2,658.8 | 8,976,400 | 80,000 | 374,500 | 4.68 |
| 9/6 | 2,733.5 | -10.6 | 2,895.1 | 7,419,700 | 75,000 | 303,600 | 4.05 |
| 8/30 | 3,059.0 | -2.5 | 3,071.5 | 6,577,700 | 93,900 | 257,800 | 2.75 |
| 8/23 | 3,136.0 | -0.3 | 3,080.7 | 5,503,000 | 99,600 | 223,400 | 2.24 |
| 8/16 | 3,146.0 | +15.8 | 2,987.9 | 7,509,900 | 120,900 | 200,900 | 1.66 |
| 8/9 | 2,716.0 | -14.6 | 2,693.8 | 18,734,900 | 85,900 | 226,700 | 2.64 |
| 8/2 | 3,181.0 | -10.7 | 3,436.8 | 10,871,400 | 104,200 | 261,300 | 2.51 |
| 7/26 | 3,560.0 | -3.6 | 3,593.2 | 6,511,900 | 154,000 | 129,100 | 0.84 |
| 7/19 | 3,693.0 | +3.6 | 3,689.5 | 7,003,700 | 172,400 | 150,000 | 0.87 |
| 7/12 | 3,564.0 | +1.7 | 3,561.3 | 8,770,300 | 171,100 | 145,100 | 0.85 |
| 7/5 | 3,506.0 | +6.4 | 3,513.8 | 10,262,800 | 193,900 | 121,200 | 0.63 |
| 6/28 | 3,295.0 | +3.5 | 3,284.2 | 5,156,100 | 138,200 | 143,000 | 1.03 |
| 6/21 | 3,185.0 | -2.7 | 3,204.0 | 6,785,900 | 134,400 | 143,900 | 1.07 |
| 6/14 | 3,272.0 | +1.0 | 3,298.4 | 6,042,600 | 138,100 | 114,200 | 0.83 |
| 6/7 | 3,240.0 | -1.5 | 3,227.8 | 5,667,200 | 133,700 | 118,700 | 0.89 |
| 5/31 | 3,288.0 | -0.4 | 3,265.5 | 6,697,900 | 127,200 | 105,100 | 0.83 |
| 5/24 | 3,301.0 | +1.2 | 3,355.0 | 7,752,600 | 129,300 | 117,500 | 0.91 |
| 5/17 | 3,262.0 | +8.3 | 3,190.1 | 8,639,900 | 136,500 | 105,600 | 0.77 |
| 5/10 | 3,012.0 | +2.9 | 2,999.7 | 5,219,300 | 106,100 | 157,600 | 1.49 |
| 5/2 | 2,926.0 | -1.1 | 2,965.5 | 3,309,100 | 125,000 | 193,300 | 1.55 |
| 4/26 | 2,959.5 | +7.8 | 2,889.4 | 6,736,000 | 140,800 | 191,700 | 1.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
