6479東証P貸借
業種 電気機器
ミネベアミツミ 株価時系列データ
PTS
2,413.9
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,395.5 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,395.5 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,485.5 | 2,517.0 | 2,408.5 | 2,413.0 | -22.5 | -0.9 | 3,929,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,941.0 | -4.4 | 1,931.8 | 13,708,700 | 403,900 | 369,300 | 0.91 |
| 11/6 | 2,030.0 | +8.3 | 1,993.3 | 6,866,600 | 476,800 | 375,200 | 0.79 |
| 10/30 | 1,874.0 | -5.6 | 1,941.8 | 4,763,100 | 454,600 | 439,700 | 0.97 |
| 10/23 | 1,985.0 | +2.1 | 1,977.7 | 3,823,400 | 532,100 | 361,300 | 0.68 |
| 10/16 | 1,944.0 | -2.5 | 1,958.4 | 4,267,800 | 540,400 | 383,100 | 0.71 |
| 10/9 | 1,994.0 | +0.7 | 2,010.6 | 4,991,200 | 615,200 | 340,600 | 0.55 |
| 10/2 | 1,980.0 | -2.3 | 2,017.1 | 5,919,000 | 603,600 | 306,400 | 0.51 |
| 9/25 | 2,027.0 | -0.6 | 2,018.3 | 3,830,900 | 682,100 | 301,000 | 0.44 |
| 9/18 | 2,039.0 | -1.5 | 2,069.7 | 7,127,100 | 633,000 | 292,400 | 0.46 |
| 9/11 | 2,069.0 | +11.7 | 1,994.2 | 10,460,100 | 643,500 | 340,800 | 0.53 |
| 9/4 | 1,853.0 | +1.5 | 1,854.8 | 6,266,600 | 584,600 | 430,900 | 0.74 |
| 8/28 | 1,825.0 | -0.4 | 1,842.8 | 6,173,600 | 557,300 | 432,700 | 0.78 |
| 8/21 | 1,833.0 | -4.1 | 1,846.0 | 4,987,400 | 518,100 | 464,700 | 0.90 |
| 8/14 | 1,912.0 | +4.4 | 1,914.1 | 6,540,700 | 556,700 | 430,000 | 0.77 |
| 8/7 | 1,831.0 | +6.3 | 1,849.3 | 10,384,800 | 560,800 | 504,200 | 0.90 |
| 7/31 | 1,722.0 | -7.3 | 1,830.9 | 7,772,400 | 480,700 | 576,800 | 1.20 |
| 7/22 | 1,857.0 | -0.6 | 1,861.3 | 3,603,300 | 386,300 | 363,200 | 0.94 |
| 7/17 | 1,868.0 | +1.7 | 1,886.3 | 7,472,000 | 427,300 | 371,900 | 0.87 |
| 7/10 | 1,836.0 | -4.6 | 1,915.5 | 8,288,900 | 457,500 | 395,500 | 0.86 |
| 7/3 | 1,924.0 | -1.8 | 1,940.7 | 6,317,300 | 349,600 | 346,700 | 0.99 |
| 6/26 | 1,959.0 | -2.2 | 1,976.1 | 5,089,800 | 325,000 | 384,100 | 1.18 |
| 6/19 | 2,002.0 | +0.9 | 1,992.4 | 9,695,300 | 262,400 | 340,800 | 1.30 |
| 6/12 | 1,985.0 | -5.8 | 2,062.8 | 12,157,900 | 266,300 | 319,900 | 1.20 |
| 6/5 | 2,108.0 | +11.5 | 2,031.2 | 8,806,300 | 372,600 | 257,600 | 0.69 |
| 5/29 | 1,891.0 | +5.6 | 1,874.2 | 8,712,500 | 351,700 | 312,700 | 0.89 |
| 5/22 | 1,790.0 | -0.6 | 1,820.2 | 6,697,900 | 341,800 | 369,100 | 1.08 |
| 5/15 | 1,800.0 | +1.8 | 1,857.8 | 10,797,700 | 398,600 | 408,200 | 1.02 |
| 5/8 | 1,768.0 | +4.6 | 1,735.1 | 3,814,900 | ー | ー | ー |
| 5/1 | 1,690.0 | +5.3 | 1,712.7 | 7,052,400 | 359,400 | 338,100 | 0.94 |
| 4/24 | 1,605.0 | -4.4 | 1,604.6 | 7,092,700 | 352,900 | 373,600 | 1.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
