6479東証P貸借
業種 電気機器
ミネベアミツミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,368.0 (25/02/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,368.0 (25/02/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,461.0 | 2,550.5 | 2,368.0 | 2,388.5 | -122.5 | -4.9 | 16,599,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,549.5 | 2,589.0 | 2,402.5 | 2,511.0 | -58.5 | -2.3 | 20,267,400 |
| 24/12 | 2,461.0 | 2,635.5 | 2,444.0 | 2,569.5 | +120.5 | +4.9 | 24,835,500 |
| 24/11 | 2,688.0 | 2,879.5 | 2,395.5 | 2,449.0 | -303.0 | -11.0 | 38,093,100 |
| 24/10 | 2,865.5 | 3,049.0 | 2,671.0 | 2,752.0 | -66.0 | -2.3 | 29,429,000 |
| 24/09 | 3,111.0 | 3,129.0 | 2,541.0 | 2,818.0 | -241.0 | -7.9 | 32,634,300 |
| 24/08 | 3,490.0 | 3,508.0 | 2,540.0 | 3,059.0 | -569.0 | -15.7 | 44,456,100 |
| 24/07 | 3,332.0 | 3,799.0 | 3,305.0 | 3,628.0 | +333.0 | +10.1 | 37,289,500 |
| 24/06 | 3,298.0 | 3,384.0 | 3,132.0 | 3,295.0 | +7.0 | +0.2 | 23,651,800 |
| 24/05 | 2,947.0 | 3,437.0 | 2,922.5 | 3,288.0 | +306.5 | +10.3 | 30,363,000 |
| 24/04 | 2,975.0 | 3,024.0 | 2,690.0 | 2,981.5 | +30.5 | +1.0 | 29,996,200 |
| 24/03 | 3,112.0 | 3,199.0 | 2,859.0 | 2,951.0 | -144.0 | -4.7 | 30,254,800 |
| 24/02 | 3,055.0 | 3,139.0 | 2,828.0 | 3,095.0 | +5.0 | +0.2 | 31,204,400 |
| 24/01 | 2,798.5 | 3,122.0 | 2,774.0 | 3,090.0 | +191.5 | +6.6 | 24,596,800 |
| 23/12 | 2,801.0 | 2,956.0 | 2,673.5 | 2,898.5 | +85.5 | +3.0 | 26,091,500 |
| 23/11 | 2,424.0 | 2,880.0 | 2,364.5 | 2,813.0 | +483.5 | +20.8 | 41,515,800 |
| 23/10 | 2,462.0 | 2,578.0 | 2,260.0 | 2,329.5 | -112.0 | -4.6 | 35,805,900 |
| 23/09 | 2,475.5 | 2,574.0 | 2,316.5 | 2,441.5 | -34.0 | -1.4 | 37,961,300 |
| 23/08 | 2,648.0 | 2,694.0 | 2,348.0 | 2,475.5 | -152.5 | -5.8 | 44,036,900 |
| 23/07 | 2,762.0 | 2,797.5 | 2,461.0 | 2,628.0 | -77.0 | -2.9 | 34,962,800 |
| 23/06 | 2,657.0 | 2,829.0 | 2,621.0 | 2,705.0 | +16.0 | +0.6 | 30,169,900 |
| 23/05 | 2,541.0 | 2,759.0 | 2,482.0 | 2,689.0 | +189.0 | +7.6 | 29,336,600 |
| 23/04 | 2,525.0 | 2,536.0 | 2,372.0 | 2,500.0 | -11.0 | -0.4 | 23,346,400 |
| 23/03 | 2,362.0 | 2,544.0 | 2,230.0 | 2,511.0 | +149.0 | +6.3 | 34,161,200 |
| 23/02 | 2,273.0 | 2,441.0 | 2,240.0 | 2,362.0 | +119.0 | +5.3 | 36,107,500 |
| 23/01 | 1,964.0 | 2,273.0 | 1,928.0 | 2,243.0 | +272.0 | +13.8 | 27,863,400 |
| 22/12 | 2,321.0 | 2,323.0 | 1,934.0 | 1,971.0 | -272.0 | -12.1 | 30,568,400 |
| 22/11 | 2,200.0 | 2,313.0 | 2,106.0 | 2,243.0 | +39.0 | +1.8 | 30,297,600 |
| 22/10 | 2,133.0 | 2,304.0 | 2,070.0 | 2,204.0 | +65.0 | +3.0 | 29,677,400 |
| 22/09 | 2,379.0 | 2,500.0 | 2,121.0 | 2,139.0 | -279.0 | -11.5 | 28,672,400 |
| 22/08 | 2,448.0 | 2,582.0 | 2,367.0 | 2,418.0 | +41.0 | +1.7 | 28,486,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
