6479東証P貸借
業種 電気機器
ミネベアミツミ 株価時系列データ
PTS
2,485
円
取引時間外
(22:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,395.5 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,395.5 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,400.0 | 2,542.5 | 2,395.5 | 2,480.0 | +37.0 | +1.5 | 7,105,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,611.5 | 2,650.0 | 2,443.0 | 2,443.0 | -160.0 | -6.2 | 8,310,800 |
| 11/8 | 2,779.0 | 2,879.5 | 2,603.0 | 2,603.0 | -76.0 | -2.8 | 14,010,000 |
| 11/1 | 2,688.0 | 2,802.0 | 2,661.0 | 2,679.0 | -35.0 | -1.3 | 8,143,600 |
| 10/25 | 2,817.0 | 2,842.5 | 2,690.0 | 2,714.0 | -87.5 | -3.1 | 6,433,100 |
| 10/18 | 2,950.0 | 2,961.0 | 2,789.0 | 2,801.5 | -127.0 | -4.3 | 5,467,800 |
| 10/11 | 3,048.0 | 3,049.0 | 2,888.0 | 2,928.5 | -19.0 | -0.6 | 5,410,100 |
| 10/4 | 2,778.5 | 2,964.0 | 2,778.5 | 2,947.5 | -31.0 | -1.0 | 7,380,400 |
| 9/27 | 2,783.0 | 2,983.0 | 2,716.0 | 2,978.5 | +242.0 | +8.8 | 6,905,400 |
| 9/20 | 2,599.0 | 2,761.5 | 2,541.0 | 2,736.5 | +122.0 | +4.7 | 7,476,200 |
| 9/13 | 2,650.0 | 2,730.0 | 2,586.0 | 2,614.5 | -119.0 | -4.4 | 8,976,400 |
| 9/6 | 3,111.0 | 3,129.0 | 2,722.5 | 2,733.5 | -325.5 | -10.6 | 7,419,700 |
| 8/30 | 3,091.0 | 3,132.0 | 3,018.0 | 3,059.0 | -77.0 | -2.5 | 6,577,700 |
| 8/23 | 3,090.0 | 3,142.0 | 3,018.0 | 3,136.0 | -10.0 | -0.3 | 5,503,000 |
| 8/16 | 2,825.0 | 3,152.0 | 2,816.5 | 3,146.0 | +430.0 | +15.8 | 7,509,900 |
| 8/9 | 2,721.0 | 2,854.5 | 2,540.0 | 2,716.0 | -465.0 | -14.6 | 18,734,900 |
| 8/2 | 3,627.0 | 3,671.0 | 3,163.0 | 3,181.0 | -379.0 | -10.7 | 10,871,400 |
| 7/26 | 3,680.0 | 3,688.0 | 3,492.0 | 3,560.0 | -133.0 | -3.6 | 6,511,900 |
| 7/19 | 3,605.0 | 3,799.0 | 3,574.0 | 3,693.0 | +129.0 | +3.6 | 7,003,700 |
| 7/12 | 3,510.0 | 3,662.0 | 3,453.0 | 3,564.0 | +58.0 | +1.7 | 8,770,300 |
| 7/5 | 3,332.0 | 3,608.0 | 3,305.0 | 3,506.0 | +211.0 | +6.4 | 10,262,800 |
| 6/28 | 3,169.0 | 3,365.0 | 3,169.0 | 3,295.0 | +110.0 | +3.5 | 5,156,100 |
| 6/21 | 3,222.0 | 3,305.0 | 3,143.0 | 3,185.0 | -87.0 | -2.7 | 6,785,900 |
| 6/14 | 3,240.0 | 3,384.0 | 3,223.0 | 3,272.0 | +32.0 | +1.0 | 6,042,600 |
| 6/7 | 3,298.0 | 3,319.0 | 3,132.0 | 3,240.0 | -48.0 | -1.5 | 5,667,200 |
| 5/31 | 3,341.0 | 3,341.0 | 3,161.0 | 3,288.0 | -13.0 | -0.4 | 6,697,900 |
| 5/24 | 3,260.0 | 3,437.0 | 3,256.0 | 3,301.0 | +39.0 | +1.2 | 7,752,600 |
| 5/17 | 3,260.0 | 3,308.0 | 3,094.0 | 3,262.0 | +250.0 | +8.3 | 8,639,900 |
| 5/10 | 3,000.0 | 3,066.0 | 2,949.0 | 3,012.0 | +86.0 | +2.9 | 5,219,300 |
| 5/2 | 3,010.0 | 3,024.0 | 2,922.5 | 2,926.0 | -33.5 | -1.1 | 3,309,100 |
| 4/26 | 2,784.5 | 2,972.5 | 2,726.0 | 2,959.5 | +213.5 | +7.8 | 6,736,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
