6479東証P貸借
業種 電気機器
ミネベアミツミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,395.5 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,395.5 (24/11/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,798.5 | 3,799.0 | 2,395.5 | 2,435.5 | -463.0 | -16.0 | 347,069,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,964.0 | 2,956.0 | 1,928.0 | 2,898.5 | +927.5 | +47.1 | 401,359,200 |
| 2022 | 3,320.0 | 3,340.0 | 1,934.0 | 1,971.0 | -1,294.0 | -39.6 | 365,808,600 |
| 2021 | 2,050.0 | 3,380.0 | 2,000.0 | 3,265.0 | +1,217.0 | +59.4 | 323,817,500 |
| 2020 | 2,227.0 | 2,418.0 | 1,304.0 | 2,048.0 | -229.0 | -10.1 | 422,377,500 |
| 2019 | 1,519.0 | 2,350.0 | 1,430.0 | 2,277.0 | +687.0 | +43.2 | 521,405,300 |
| 2018 | 2,425.0 | 2,632.0 | 1,461.0 | 1,590.0 | -773.0 | -32.7 | 751,825,000 |
| 2017 | 1,110.0 | 2,525.0 | 1,052.0 | 2,363.0 | +1,267.0 | +115.6 | 978,467,000 |
| 2016 | 1,051.0 | 1,221.0 | 614.0 | 1,096.0 | +47.0 | +4.5 | 1,221,531,000 |
| 2015 | 1,808.0 | 2,358.0 | 1,008.0 | 1,049.0 | -755.0 | -41.9 | 1,197,774,000 |
| 2014 | 769.0 | 1,872.0 | 709.0 | 1,804.0 | +1,035.0 | +134.6 | 1,151,890,000 |
| 2013 | 312.0 | 784.0 | 275.0 | 769.0 | +465.0 | +153.0 | 1,107,511,000 |
| 2012 | 327.0 | 402.0 | 241.0 | 304.0 | -18.0 | -5.6 | 812,403,000 |
| 2011 | 522.0 | 540.0 | 235.0 | 322.0 | -190.0 | -37.1 | 971,683,000 |
| 2010 | 503.0 | 593.0 | 379.0 | 512.0 | +10.0 | +2.0 | 695,682,000 |
| 2009 | 325.0 | 517.0 | 271.0 | 502.0 | +197.0 | +64.6 | 642,705,000 |
| 2008 | 727.0 | 727.0 | 200.0 | 305.0 | -412.0 | -57.5 | 772,808,000 |
| 2007 | 835.0 | 843.0 | 604.0 | 717.0 | -115.0 | -13.8 | 764,263,000 |
| 2006 | 659.0 | 848.0 | 507.0 | 832.0 | +203.0 | +32.3 | 891,250,000 |
| 2005 | 452.0 | 690.0 | 415.0 | 629.0 | +182.0 | +40.7 | 571,135,000 |
| 2004 | 559.0 | 585.0 | 408.0 | 447.0 | -97.0 | -17.8 | 582,286,000 |
| 2003 | 405.0 | 677.0 | 337.0 | 544.0 | +131.0 | +31.7 | 629,468,000 |
| 2002 | 746.0 | 958.0 | 406.0 | 413.0 | -293.0 | -41.5 | 399,783,000 |
| 2001 | 1,058.0 | 1,084.0 | 576.0 | 706.0 | -352.0 | -33.3 | 293,153,000 |
| 2000 | 1,783.0 | 1,790.0 | 975.0 | 1,058.0 | -695.0 | -39.7 | 318,271,000 |
| 1999 | 1,289.0 | 1,805.0 | 1,025.0 | 1,753.0 | +459.0 | +35.5 | 335,991,000 |
| 1998 | 1,410.0 | 1,577.0 | 970.0 | 1,294.0 | -106.0 | -7.6 | 289,307,000 |
| 1997 | 968.0 | 1,510.0 | 851.0 | 1,400.0 | +432.0 | +44.6 | 371,315,000 |
| 1996 | 884.0 | 1,010.0 | 849.0 | 968.0 | +102.0 | +11.8 | 234,785,000 |
| 1995 | 832.0 | 885.0 | 492.0 | 866.0 | +26.0 | +3.1 | 168,995,000 |
| 1994 | 485.0 | 963.0 | 480.0 | 840.0 | +355.0 | +73.2 | 241,039,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
