6501東証P貸借
業種 電気機器
日立製作所 株価時系列データ
PTS
14,350
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
15,310 (24/04/30) | 7,746 (23/05/10) |
年初来高値 | 年初来安値 |
---|---|
15,310 (24/04/30) | 10,120 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 14,565 | 14,565 | 14,325 | 14,455 | -35 | -0.2 | 2,596,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 12,510 | 12,735 | 12,510 | 12,700 | +245 | +2.0 | 2,609,900 |
3/15 | 12,360 | 12,625 | 12,360 | 12,455 | 0 | 0.0 | 2,850,300 |
3/14 | 12,205 | 12,480 | 12,195 | 12,455 | +145 | +1.2 | 2,159,500 |
3/13 | 12,490 | 12,545 | 12,235 | 12,310 | -25 | -0.2 | 2,004,000 |
3/12 | 12,205 | 12,335 | 12,070 | 12,335 | -150 | -1.2 | 2,834,700 |
3/11 | 12,805 | 12,815 | 12,345 | 12,485 | -510 | -3.9 | 2,676,500 |
3/8 | 12,940 | 13,110 | 12,915 | 12,995 | -30 | -0.2 | 2,531,600 |
3/7 | 13,050 | 13,135 | 12,985 | 13,025 | -55 | -0.4 | 2,070,600 |
3/6 | 13,195 | 13,225 | 13,045 | 13,080 | -230 | -1.7 | 2,978,500 |
3/5 | 13,030 | 13,330 | 12,995 | 13,310 | +150 | +1.1 | 2,000,700 |
3/4 | 13,180 | 13,235 | 13,010 | 13,160 | +220 | +1.7 | 2,678,600 |
3/1 | 12,565 | 12,940 | 12,565 | 12,940 | +275 | +2.2 | 1,764,000 |
2/29 | 12,590 | 12,750 | 12,540 | 12,665 | -55 | -0.4 | 2,405,900 |
2/28 | 12,720 | 12,840 | 12,585 | 12,720 | -85 | -0.7 | 1,876,200 |
2/27 | 12,855 | 12,945 | 12,780 | 12,805 | +95 | +0.8 | 2,138,600 |
2/26 | 12,865 | 12,885 | 12,710 | 12,710 | -175 | -1.4 | 2,266,400 |
2/22 | 12,660 | 12,885 | 12,600 | 12,885 | +430 | +3.5 | 3,332,600 |
2/21 | 12,360 | 12,475 | 12,300 | 12,455 | +190 | +1.6 | 2,659,000 |
2/20 | 12,245 | 12,325 | 12,165 | 12,265 | +80 | +0.7 | 2,040,400 |
2/19 | 12,010 | 12,185 | 11,990 | 12,185 | +15 | +0.1 | 1,608,700 |
2/16 | 12,265 | 12,275 | 12,065 | 12,170 | +40 | +0.3 | 2,500,000 |
2/15 | 12,105 | 12,185 | 11,990 | 12,130 | +105 | +0.9 | 2,442,100 |
2/14 | 11,930 | 12,085 | 11,910 | 12,025 | -330 | -2.7 | 2,757,000 |
2/13 | 12,180 | 12,385 | 12,100 | 12,355 | +275 | +2.3 | 2,748,200 |
2/9 | 12,090 | 12,125 | 11,960 | 12,080 | +85 | +0.7 | 2,633,300 |
2/8 | 11,925 | 12,035 | 11,840 | 11,995 | +275 | +2.4 | 2,565,300 |
2/7 | 11,750 | 11,910 | 11,695 | 11,720 | -110 | -0.9 | 2,053,900 |
2/6 | 11,785 | 11,925 | 11,745 | 11,830 | -100 | -0.8 | 2,064,100 |
2/5 | 12,015 | 12,075 | 11,840 | 11,930 | -35 | -0.3 | 1,672,500 |
2/2 | 12,000 | 12,035 | 11,840 | 11,965 | +180 | +1.5 | 2,331,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて