決算new！
2024/04/26 発表
今期最終は2％増益へ
6501東証P貸借
業種 電気機器
日立製作所 株価時系列データ
PTS
14,490
円
取引時間外
(23:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,310 (24/04/30) | 7,746 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,310 (24/04/30) | 10,120 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 14,595 | 14,710 | 14,440 | 14,490 | -130 | -0.9 | 6,711,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 13,985 | 15,310 | 13,065 | 14,620 | +715 | +5.1 | 61,800,800 |
| 24/03 | 12,565 | 14,140 | 12,070 | 13,905 | +1,240 | +9.8 | 55,153,700 |
| 24/02 | 11,855 | 12,945 | 11,520 | 12,665 | +990 | +8.5 | 45,541,600 |
| 24/01 | 10,390 | 11,710 | 10,120 | 11,675 | +1,505 | +14.8 | 42,627,300 |
| 23/12 | 10,465 | 10,510 | 9,715 | 10,170 | -115 | -1.1 | 38,051,200 |
| 23/11 | 9,627 | 10,465 | 9,534 | 10,285 | +808 | +8.5 | 43,750,100 |
| 23/10 | 9,322 | 9,503 | 8,561 | 9,477 | +202 | +2.2 | 53,876,100 |
| 23/09 | 9,759 | 10,170 | 9,258 | 9,275 | -419 | -4.3 | 53,108,500 |
| 23/08 | 9,334 | 9,739 | 8,968 | 9,694 | +396 | +4.3 | 45,052,300 |
| 23/07 | 8,929 | 9,298 | 8,569 | 9,298 | +402 | +4.5 | 44,347,200 |
| 23/06 | 8,030 | 9,041 | 7,999 | 8,896 | +850 | +10.6 | 59,778,200 |
| 23/05 | 7,597 | 8,332 | 7,591 | 8,046 | +561 | +7.5 | 59,434,600 |
| 23/04 | 7,310 | 7,871 | 6,992 | 7,485 | +233 | +3.2 | 60,411,900 |
| 23/03 | 6,898 | 7,448 | 6,502 | 7,252 | +362 | +5.3 | 56,407,500 |
| 23/02 | 6,813 | 7,123 | 6,671 | 6,890 | +108 | +1.6 | 44,413,700 |
| 23/01 | 6,357 | 6,949 | 6,295 | 6,782 | +91 | +1.4 | 44,657,100 |
| 22/12 | 7,272 | 7,369 | 6,655 | 6,691 | -608 | -8.3 | 47,543,800 |
| 22/11 | 6,819 | 7,463 | 6,807 | 7,299 | +539 | +8.0 | 48,597,000 |
| 22/10 | 5,987 | 6,777 | 5,983 | 6,760 | +646 | +10.6 | 62,626,800 |
| 22/09 | 6,965 | 7,122 | 6,098 | 6,114 | -882 | -12.6 | 53,952,900 |
| 22/08 | 6,592 | 7,137 | 6,446 | 6,996 | +292 | +4.4 | 51,235,800 |
| 22/07 | 6,440 | 6,868 | 6,270 | 6,704 | +266 | +4.1 | 51,631,300 |
| 22/06 | 6,686 | 7,015 | 6,242 | 6,438 | -287 | -4.3 | 57,722,400 |
| 22/05 | 6,462 | 6,798 | 6,156 | 6,725 | +653 | +10.8 | 55,543,500 |
| 22/04 | 6,065 | 6,262 | 5,665 | 6,072 | -93 | -1.5 | 52,714,500 |
| 22/03 | 5,800 | 6,290 | 4,750 | 6,165 | +515 | +9.1 | 90,683,900 |
| 22/02 | 5,903 | 6,210 | 5,500 | 5,650 | -289 | -4.9 | 63,632,300 |
| 22/01 | 6,330 | 7,037 | 5,853 | 5,939 | -291 | -4.7 | 69,568,500 |
| 21/12 | 6,743 | 6,922 | 5,960 | 6,230 | -458 | -6.9 | 81,609,000 |
| 21/11 | 6,654 | 7,460 | 6,619 | 6,688 | +134 | +2.0 | 69,670,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて