6501東証P貸借
業種 電気機器
日立製作所 株価時系列データ
PTS
14,350
円
取引時間外
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,310 (24/04/30) | 7,746 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,310 (24/04/30) | 10,120 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 10,390 | 15,310 | 10,120 | 14,455 | +4,285 | +42.1 | 213,672,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 6,357 | 10,510 | 6,295 | 10,170 | +3,479 | +52.0 | 603,288,400 |
| 2022 | 6,330 | 7,463 | 4,750 | 6,691 | +461 | +7.4 | 705,452,700 |
| 2021 | 4,115 | 7,460 | 3,966 | 6,230 | +2,165 | +53.3 | 807,396,600 |
| 2020 | 4,638 | 4,693 | 2,524 | 4,065 | -561 | -12.1 | 864,868,600 |
| 2019 | 2,825 | 4,693 | 2,792 | 4,626 | +1,691 | +57.6 | 833,724,400 |
| 2018 | 4,465 | 4,721 | 2,767 | 2,935 | -1,454 | -33.1 | 781,976,400 |
| 2017 | 3,220 | 4,543 | 2,831 | 4,389 | +1,229 | +38.9 | 918,076,000 |
| 2016 | 3,432 | 3,464 | 2,000 | 3,160 | -297 | -8.6 | 1,256,687,360 |
| 2015 | 4,503 | 4,614 | 2,928 | 3,457 | -1,046 | -23.2 | 1,178,424,160 |
| 2014 | 3,995 | 4,699 | 3,300 | 4,503 | +523 | +13.1 | 1,178,720,640 |
| 2013 | 2,620 | 4,005 | 2,525 | 3,980 | +1,460 | +57.9 | 1,525,780,640 |
| 2012 | 2,050 | 2,780 | 1,990 | 2,520 | +500 | +24.8 | 1,391,005,600 |
| 2011 | 2,200 | 2,615 | 1,670 | 2,020 | -145 | -6.7 | 2,012,704,000 |
| 2010 | 1,430 | 2,170 | 1,380 | 2,165 | +745 | +52.5 | 2,470,897,920 |
| 2009 | 1,825 | 2,035 | 1,135 | 1,420 | -305 | -17.7 | 1,539,504,800 |
| 2008 | 4,075 | 4,215 | 1,670 | 1,725 | -2,440 | -58.6 | 907,990,240 |
| 2007 | 3,770 | 4,735 | 3,375 | 4,165 | +455 | +12.3 | 926,792,800 |
| 2006 | 4,015 | 4,440 | 3,220 | 3,710 | -265 | -6.7 | 626,825,600 |
| 2005 | 3,530 | 4,240 | 3,020 | 3,975 | +425 | +12.0 | 522,261,400 |
| 2004 | 3,285 | 4,250 | 3,135 | 3,550 | +320 | +9.9 | 456,781,600 |
| 2003 | 2,370 | 3,530 | 1,830 | 3,230 | +955 | +42.0 | 636,766,800 |
| 2002 | 4,890 | 5,040 | 1,990 | 2,275 | -2,525 | -52.6 | 482,765,400 |
| 2001 | 5,175 | 6,900 | 3,875 | 4,800 | -290 | -5.7 | 334,240,800 |
| 2000 | 8,300 | 8,545 | 5,030 | 5,090 | -3,110 | -37.9 | 345,698,600 |
| 1999 | 3,500 | 8,200 | 3,415 | 8,200 | +4,700 | +134.3 | 347,755,600 |
| 1998 | 4,840 | 5,400 | 2,660 | 3,500 | -1,150 | -24.7 | 206,844,600 |
| 1997 | 5,450 | 6,950 | 4,385 | 4,650 | -750 | -13.9 | 218,750,400 |
| 1996 | 5,400 | 5,750 | 4,805 | 5,400 | +200 | +3.9 | 147,668,600 |
| 1995 | 4,960 | 5,700 | 3,905 | 5,200 | +255 | +5.2 | 191,281,800 |
| 1994 | 4,100 | 5,600 | 4,060 | 4,945 | +835 | +20.3 | 200,559,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて