6501東証P貸借
業種 電気機器
日立製作所 株価時系列データ
PTS
14,350
円
取引時間外
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,310 (24/04/30) | 7,746 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,310 (24/04/30) | 10,120 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 14,500 | 15,310 | 14,325 | 14,455 | +980 | +7.3 | 17,378,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 14,455 | +7.3 | 14,712 | 14,781,400 | ー | ー | ー |
| 4/26 | 13,475 | +1.1 | 13,424 | 13,697,600 | 259,000 | 1,159,300 | 4.48 |
| 4/19 | 13,330 | -8.7 | 13,876 | 14,822,000 | 279,600 | 1,145,000 | 4.10 |
| 4/12 | 14,605 | +5.3 | 14,249 | 11,597,200 | 376,300 | 871,200 | 2.32 |
| 4/5 | 13,865 | -0.3 | 13,642 | 12,855,200 | 321,700 | 921,800 | 2.87 |
| 3/29 | 13,905 | +0.9 | 13,830 | 13,785,500 | 322,200 | 944,500 | 2.93 |
| 3/22 | 13,780 | +10.6 | 13,306 | 14,819,200 | 350,100 | 866,700 | 2.48 |
| 3/15 | 12,455 | -4.2 | 12,394 | 12,525,000 | 302,900 | 813,900 | 2.69 |
| 3/8 | 12,995 | +0.4 | 13,101 | 12,260,000 | 352,300 | 735,600 | 2.09 |
| 3/1 | 12,940 | +0.4 | 12,751 | 10,451,100 | 377,900 | 603,800 | 1.60 |
| 2/22 | 12,885 | +5.9 | 12,459 | 9,640,700 | 436,400 | 585,200 | 1.34 |
| 2/16 | 12,170 | +0.8 | 12,138 | 10,447,300 | 361,600 | 591,000 | 1.63 |
| 2/9 | 12,080 | +1.0 | 11,916 | 10,989,100 | 437,400 | 547,600 | 1.25 |
| 2/2 | 11,965 | +7.1 | 11,657 | 11,573,100 | 445,300 | 590,200 | 1.33 |
| 1/26 | 11,170 | -0.3 | 11,379 | 9,320,700 | 383,700 | 615,100 | 1.60 |
| 1/19 | 11,200 | +1.8 | 11,212 | 11,303,600 | 403,700 | 617,200 | 1.53 |
| 1/12 | 11,000 | +7.4 | 10,843 | 12,398,100 | 415,100 | 560,000 | 1.35 |
| 1/5 | 10,245 | +0.7 | 10,217 | 3,809,200 | ー | ー | ー |
| 12/29 | 10,170 | +1.7 | 10,134 | 5,670,500 | 339,200 | 685,100 | 2.02 |
| 12/22 | 10,000 | +1.4 | 9,940 | 9,360,600 | 353,900 | 769,200 | 2.17 |
| 12/15 | 9,859 | -0.1 | 9,941 | 9,428,500 | 355,000 | 811,600 | 2.29 |
| 12/8 | 9,867 | -5.6 | 10,160 | 11,036,700 | 417,600 | 812,000 | 1.94 |
| 12/1 | 10,455 | +0.3 | 10,227 | 13,193,700 | 470,900 | 669,200 | 1.42 |
| 11/24 | 10,425 | +0.2 | 10,300 | 5,340,500 | 518,600 | 658,800 | 1.27 |
| 11/17 | 10,400 | +5.1 | 10,113 | 9,853,000 | 537,100 | 643,700 | 1.20 |
| 11/10 | 9,897 | +3.7 | 9,724 | 11,774,800 | 444,400 | 939,200 | 2.11 |
| 11/2 | 9,547 | +7.5 | 9,497 | 14,082,800 | 380,200 | 1,068,600 | 2.81 |
| 10/27 | 8,884 | +1.5 | 8,777 | 11,054,800 | 318,700 | 1,394,600 | 4.38 |
| 10/20 | 8,750 | -3.9 | 8,938 | 9,766,400 | 324,500 | 1,404,100 | 4.33 |
| 10/13 | 9,100 | +3.7 | 9,067 | 10,674,700 | 338,000 | 1,347,300 | 3.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて