6501東証P貸借
業種 電気機器
日立製作所 株価時系列データ
PTS
4,316
円
(18:52)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,448 (25/02/18) | 2,414 (24/03/12) |
昨年来高値 | 昨年来安値 |
---|---|
4,448 (25/02/18) | 2,024 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 4,295 | 4,448 | 4,256 | 4,317 | +5 | +0.1 | 60,318,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 4,312 | +5.7 | 4,139 | 53,159,700 | 1,417,700 | 3,447,600 | 2.43 |
2/7 | 4,080 | +3.4 | 4,008 | 69,369,900 | 1,030,600 | 3,998,400 | 3.88 |
1/31 | 3,946 | -2.2 | 3,782 | 104,949,800 | 707,600 | 5,545,000 | 7.84 |
1/24 | 4,034 | +9.1 | 3,927 | 53,611,900 | 909,800 | 4,530,500 | 4.98 |
1/17 | 3,697 | -3.0 | 3,722 | 37,308,000 | 528,500 | 6,687,800 | 12.65 |
1/10 | 3,810 | -3.2 | 3,963 | 56,832,200 | 571,100 | 5,951,200 | 10.42 |
12/30 | 3,937 | -1.7 | 3,947 | 7,717,100 | ー | ー | ー |
12/27 | 4,004 | +3.6 | 3,916 | 33,077,500 | 672,200 | 4,882,200 | 7.26 |
12/20 | 3,865 | -3.3 | 3,946 | 44,937,100 | 671,100 | 5,324,100 | 7.93 |
12/13 | 3,997 | -1.3 | 4,016 | 55,315,400 | 990,700 | 4,753,700 | 4.80 |
12/6 | 4,051 | +8.0 | 4,018 | 65,436,500 | 1,192,400 | 4,601,400 | 3.86 |
11/29 | 3,751 | -1.8 | 3,752 | 55,409,500 | 826,700 | 7,339,100 | 8.88 |
11/22 | 3,821 | -3.3 | 3,816 | 47,578,000 | 903,700 | 7,077,600 | 7.83 |
11/15 | 3,951 | -2.5 | 3,970 | 71,873,400 | 1,013,400 | 6,285,000 | 6.20 |
11/8 | 4,053 | +10.2 | 3,846 | 79,817,300 | 1,195,300 | 6,046,100 | 5.06 |
11/1 | 3,679 | -8.3 | 3,943 | 135,057,400 | 789,500 | 9,239,100 | 11.70 |
10/25 | 4,013 | -0.1 | 3,953 | 61,753,000 | 1,174,000 | 4,231,500 | 3.60 |
10/18 | 4,016 | +1.9 | 4,030 | 53,171,500 | 1,119,200 | 4,651,900 | 4.16 |
10/11 | 3,942 | +4.8 | 3,947 | 64,270,700 | 1,091,700 | 4,793,500 | 4.39 |
10/4 | 3,761 | -6.5 | 3,835 | 78,583,200 | 1,036,700 | 5,962,300 | 5.75 |
9/27 | 4,024 | +9.6 | 3,911 | 73,516,400 | 1,217,500 | 4,182,700 | 3.44 |
9/20 | 3,672 | +7.0 | 3,575 | 66,658,000 | 1,069,800 | 5,473,200 | 5.12 |
9/13 | 3,431 | +4.9 | 3,330 | 68,440,700 | 811,100 | 6,782,800 | 8.36 |
9/6 | 3,272 | -8.4 | 3,424 | 68,019,800 | 748,000 | 7,664,000 | 10.25 |
8/30 | 3,572 | +3.2 | 3,448 | 66,375,400 | 957,500 | 6,972,600 | 7.28 |
8/23 | 3,461 | -5.4 | 3,524 | 61,443,700 | 910,300 | 7,207,800 | 7.92 |
8/16 | 3,660 | +12.5 | 3,481 | 76,282,400 | 1,167,200 | 5,913,000 | 5.07 |
8/9 | 3,253 | +5.2 | 3,080 | 141,264,700 | 809,400 | 7,089,900 | 8.76 |
8/2 | 3,093 | -1.3 | 3,284 | 104,636,900 | 883,900 | 8,594,200 | 9.72 |
7/26 | 3,133 | -13.7 | 3,280 | 104,160,100 | 980,700 | 8,404,500 | 8.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて