6501東証P貸借
業種 電気機器
日立製作所 株価時系列データ
PTS
4,316
円
(18:52)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,448 (25/02/18) | 2,414 (24/03/12) |
昨年来高値 | 昨年来安値 |
---|---|
4,448 (25/02/18) | 2,024 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 3,848 | 4,448 | 3,807 | 4,317 | +371 | +9.4 | 182,847,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 4,047 | 4,089 | 3,586 | 3,946 | +9 | +0.2 | 252,701,900 |
24/12 | 3,779 | 4,145 | 3,767 | 3,937 | +186 | +5.0 | 206,483,600 |
24/11 | 3,800 | 4,102 | 3,641 | 3,751 | -173 | -4.4 | 278,292,300 |
24/10 | 3,850 | 4,147 | 3,729 | 3,924 | +143 | +3.8 | 346,621,400 |
24/09 | 3,620 | 4,030 | 3,141 | 3,781 | +209 | +5.9 | 299,235,200 |
24/08 | 3,549 | 3,660 | 2,584 | 3,572 | +284 | +8.6 | 401,148,900 |
24/07 | 3,659 | 3,892 | 3,011 | 3,288 | -313 | -8.7 | 383,490,300 |
24/06 | 3,259 | 3,673 | 3,155 | 3,601 | +372 | +11.5 | 322,640,296 |
24/05 | 2,919 | 3,240 | 2,831 | 3,229 | +305 | +10.4 | 285,773,996 |
24/04 | 2,797 | 3,062 | 2,613 | 2,924 | +143 | +5.1 | 309,003,995 |
24/03 | 2,513 | 2,828 | 2,414 | 2,781 | +248 | +9.8 | 275,768,496 |
24/02 | 2,371 | 2,589 | 2,304 | 2,533 | +198 | +8.5 | 227,707,997 |
24/01 | 2,078 | 2,342 | 2,024 | 2,335 | +301 | +14.8 | 213,136,497 |
23/12 | 2,093 | 2,102 | 1,943 | 2,034 | -23 | -1.1 | 190,255,997 |
23/11 | 1,925 | 2,093 | 1,906 | 2,057 | +162 | +8.6 | 218,750,497 |
23/10 | 1,864 | 1,900 | 1,712 | 1,895 | +40 | +2.2 | 269,380,496 |
23/09 | 1,951 | 2,034 | 1,851 | 1,855 | -83 | -4.3 | 265,542,496 |
23/08 | 1,866 | 1,947 | 1,793 | 1,938 | +79 | +4.3 | 225,261,497 |
23/07 | 1,785 | 1,859 | 1,713 | 1,859 | +80 | +4.5 | 221,735,997 |
23/06 | 1,606 | 1,808 | 1,599 | 1,779 | +170 | +10.6 | 298,890,996 |
23/05 | 1,519 | 1,666 | 1,518 | 1,609 | +112 | +7.5 | 297,172,996 |
23/04 | 1,462 | 1,574 | 1,398 | 1,497 | +47 | +3.2 | 302,059,495 |
23/03 | 1,379 | 1,489 | 1,300 | 1,450 | +72 | +5.2 | 282,037,496 |
23/02 | 1,362 | 1,424 | 1,334 | 1,378 | +22 | +1.6 | 222,068,497 |
23/01 | 1,271 | 1,389 | 1,259 | 1,356 | +18 | +1.4 | 223,285,497 |
22/12 | 1,454 | 1,473 | 1,331 | 1,338 | -121 | -8.3 | 237,718,996 |
22/11 | 1,363 | 1,492 | 1,361 | 1,459 | +107 | +7.9 | 242,984,996 |
22/10 | 1,197 | 1,355 | 1,196 | 1,352 | +130 | +10.6 | 313,133,995 |
22/09 | 1,393 | 1,424 | 1,219 | 1,222 | -177 | -12.7 | 269,764,496 |
22/08 | 1,318 | 1,427 | 1,289 | 1,399 | +59 | +4.4 | 256,178,996 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて