！決算発表予定日 2024/05/13
6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,334 (23/07/04) | 1,130 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,254 (24/01/04) | 1,181 (24/04/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,210 | 1,211 | 1,197 | 1,205 | -3 | -0.3 | 45,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,229 | 1,229 | 1,181 | 1,208 | -22 | -1.8 | 158,400 |
| 24/03 | 1,214 | 1,238 | 1,200 | 1,230 | +2 | +0.2 | 119,600 |
| 24/02 | 1,238 | 1,238 | 1,192 | 1,228 | -1 | -0.1 | 171,800 |
| 24/01 | 1,230 | 1,254 | 1,184 | 1,229 | +3 | +0.2 | 195,900 |
| 23/12 | 1,222 | 1,226 | 1,135 | 1,226 | +10 | +0.8 | 303,800 |
| 23/11 | 1,248 | 1,258 | 1,130 | 1,216 | -23 | -1.9 | 192,500 |
| 23/10 | 1,260 | 1,293 | 1,205 | 1,239 | -21 | -1.7 | 281,000 |
| 23/09 | 1,281 | 1,326 | 1,249 | 1,260 | -19 | -1.5 | 186,300 |
| 23/08 | 1,310 | 1,312 | 1,225 | 1,279 | -31 | -2.4 | 234,200 |
| 23/07 | 1,289 | 1,334 | 1,260 | 1,310 | +21 | +1.6 | 250,600 |
| 23/06 | 1,245 | 1,293 | 1,223 | 1,289 | +69 | +5.7 | 219,300 |
| 23/05 | 1,248 | 1,300 | 1,220 | 1,220 | -28 | -2.2 | 250,100 |
| 23/04 | 1,285 | 1,307 | 1,219 | 1,248 | -59 | -4.5 | 256,900 |
| 23/03 | 1,309 | 1,345 | 1,239 | 1,307 | -5 | -0.4 | 202,800 |
| 23/02 | 1,290 | 1,317 | 1,240 | 1,312 | +22 | +1.7 | 157,100 |
| 23/01 | 1,247 | 1,306 | 1,192 | 1,290 | +73 | +6.0 | 246,500 |
| 22/12 | 1,321 | 1,321 | 1,185 | 1,217 | -99 | -7.5 | 295,700 |
| 22/11 | 1,317 | 1,470 | 1,274 | 1,316 | +16 | +1.2 | 635,500 |
| 22/10 | 1,242 | 1,306 | 1,218 | 1,300 | +54 | +4.3 | 362,900 |
| 22/09 | 1,440 | 1,483 | 1,245 | 1,246 | -210 | -14.4 | 353,500 |
| 22/08 | 1,240 | 1,512 | 1,195 | 1,456 | +226 | +18.4 | 986,500 |
| 22/07 | 1,211 | 1,250 | 1,156 | 1,230 | +49 | +4.2 | 292,700 |
| 22/06 | 1,284 | 1,325 | 1,164 | 1,181 | -103 | -8.0 | 312,000 |
| 22/05 | 1,378 | 1,394 | 1,116 | 1,284 | -90 | -6.6 | 363,900 |
| 22/04 | 1,517 | 1,517 | 1,323 | 1,374 | +157 | +12.9 | 783,900 |
| 22/03 | 1,245 | 1,247 | 1,137 | 1,217 | -6 | -0.5 | 180,600 |
| 22/02 | 1,258 | 1,294 | 1,206 | 1,223 | -19 | -1.5 | 125,500 |
| 22/01 | 1,292 | 1,292 | 1,198 | 1,242 | -27 | -2.1 | 137,700 |
| 21/12 | 1,272 | 1,306 | 1,228 | 1,269 | +7 | +0.6 | 199,200 |
| 21/11 | 1,302 | 1,387 | 1,262 | 1,262 | -23 | -1.8 | 250,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて