！決算発表予定日 2024/11/12
6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 1,193 | 1,197 | 1,192 | 1,197 | +4 | +0.3 | 2,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,205 | 1,205 | 1,191 | 1,193 | -14 | -1.2 | 5,100 |
| 10/7 | 1,210 | 1,213 | 1,206 | 1,207 | +2 | +0.2 | 600 |
| 10/4 | 1,207 | 1,207 | 1,205 | 1,205 | -2 | -0.2 | 2,100 |
| 10/3 | 1,223 | 1,223 | 1,207 | 1,207 | +1 | +0.1 | 500 |
| 10/2 | 1,217 | 1,217 | 1,205 | 1,206 | -12 | -1.0 | 1,900 |
| 10/1 | 1,224 | 1,228 | 1,210 | 1,218 | +24 | +2.0 | 5,100 |
| 9/30 | 1,211 | 1,211 | 1,188 | 1,194 | -19 | -1.6 | 3,200 |
| 9/27 | 1,237 | 1,237 | 1,211 | 1,213 | -14 | -1.1 | 3,700 |
| 9/26 | 1,218 | 1,227 | 1,212 | 1,227 | +13 | +1.1 | 2,800 |
| 9/25 | 1,217 | 1,218 | 1,200 | 1,214 | +5 | +0.4 | 3,600 |
| 9/24 | 1,215 | 1,218 | 1,204 | 1,209 | -2 | -0.2 | 1,700 |
| 9/20 | 1,205 | 1,212 | 1,202 | 1,211 | +14 | +1.2 | 4,600 |
| 9/19 | 1,204 | 1,205 | 1,197 | 1,197 | 0 | 0.0 | 1,100 |
| 9/18 | 1,193 | 1,199 | 1,191 | 1,197 | +10 | +0.8 | 800 |
| 9/17 | 1,187 | 1,188 | 1,180 | 1,187 | 0 | 0.0 | 1,700 |
| 9/13 | 1,191 | 1,192 | 1,186 | 1,187 | -3 | -0.3 | 3,300 |
| 9/12 | 1,192 | 1,219 | 1,188 | 1,190 | -2 | -0.2 | 2,500 |
| 9/11 | 1,198 | 1,200 | 1,187 | 1,192 | -1 | -0.1 | 2,100 |
| 9/10 | 1,204 | 1,204 | 1,191 | 1,193 | -5 | -0.4 | 700 |
| 9/9 | 1,201 | 1,207 | 1,195 | 1,198 | -7 | -0.6 | 3,700 |
| 9/6 | 1,218 | 1,218 | 1,205 | 1,205 | -4 | -0.3 | 1,200 |
| 9/5 | 1,213 | 1,213 | 1,200 | 1,209 | -4 | -0.3 | 2,100 |
| 9/4 | 1,220 | 1,220 | 1,210 | 1,213 | -13 | -1.1 | 2,700 |
| 9/3 | 1,220 | 1,226 | 1,220 | 1,226 | +6 | +0.5 | 900 |
| 9/2 | 1,225 | 1,227 | 1,215 | 1,220 | +1 | +0.1 | 3,900 |
| 8/30 | 1,223 | 1,223 | 1,209 | 1,219 | +11 | +0.9 | 1,900 |
| 8/29 | 1,219 | 1,219 | 1,208 | 1,208 | +2 | +0.2 | 2,800 |
| 8/28 | 1,212 | 1,216 | 1,204 | 1,206 | -6 | -0.5 | 3,200 |
| 8/27 | 1,211 | 1,214 | 1,207 | 1,212 | +7 | +0.6 | 3,200 |
| 8/26 | 1,217 | 1,217 | 1,205 | 1,205 | +8 | +0.7 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
