！決算発表予定日 2024/05/13
6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,334 (23/07/04) | 1,130 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,254 (24/01/04) | 1,181 (24/04/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,205 | 1,208 | 1,201 | 1,202 | -3 | -0.3 | 2,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,202 | 1,205 | 1,197 | 1,205 | 0 | 0.0 | 7,400 |
| 4/22 | 1,205 | 1,206 | 1,200 | 1,205 | 0 | 0.0 | 6,700 |
| 4/19 | 1,199 | 1,208 | 1,195 | 1,205 | 0 | 0.0 | 10,900 |
| 4/18 | 1,197 | 1,209 | 1,195 | 1,205 | 0 | 0.0 | 13,600 |
| 4/17 | 1,198 | 1,207 | 1,195 | 1,205 | +3 | +0.3 | 5,000 |
| 4/16 | 1,194 | 1,205 | 1,181 | 1,202 | +4 | +0.3 | 12,100 |
| 4/15 | 1,201 | 1,208 | 1,195 | 1,198 | -10 | -0.8 | 6,600 |
| 4/12 | 1,206 | 1,211 | 1,205 | 1,208 | +8 | +0.7 | 6,300 |
| 4/11 | 1,202 | 1,207 | 1,199 | 1,200 | -2 | -0.2 | 5,100 |
| 4/10 | 1,215 | 1,215 | 1,201 | 1,202 | -6 | -0.5 | 1,100 |
| 4/9 | 1,201 | 1,208 | 1,200 | 1,208 | +7 | +0.6 | 2,700 |
| 4/8 | 1,218 | 1,218 | 1,200 | 1,201 | 0 | 0.0 | 4,800 |
| 4/5 | 1,205 | 1,205 | 1,201 | 1,201 | -7 | -0.6 | 3,900 |
| 4/4 | 1,207 | 1,210 | 1,205 | 1,208 | +5 | +0.4 | 1,400 |
| 4/3 | 1,206 | 1,212 | 1,203 | 1,203 | -3 | -0.3 | 3,000 |
| 4/2 | 1,226 | 1,226 | 1,206 | 1,206 | -17 | -1.4 | 4,600 |
| 4/1 | 1,229 | 1,229 | 1,216 | 1,223 | -7 | -0.6 | 7,100 |
| 3/29 | 1,207 | 1,230 | 1,207 | 1,230 | +21 | +1.7 | 7,400 |
| 3/28 | 1,204 | 1,215 | 1,204 | 1,209 | -3 | -0.3 | 4,100 |
| 3/27 | 1,218 | 1,225 | 1,212 | 1,212 | +1 | +0.1 | 7,500 |
| 3/26 | 1,231 | 1,231 | 1,209 | 1,211 | -9 | -0.7 | 6,700 |
| 3/25 | 1,211 | 1,225 | 1,211 | 1,220 | -13 | -1.1 | 20,200 |
| 3/22 | 1,227 | 1,233 | 1,221 | 1,233 | +7 | +0.6 | 9,500 |
| 3/21 | 1,228 | 1,230 | 1,218 | 1,226 | -2 | -0.2 | 5,300 |
| 3/19 | 1,217 | 1,228 | 1,217 | 1,228 | +7 | +0.6 | 2,500 |
| 3/18 | 1,218 | 1,223 | 1,213 | 1,221 | +2 | +0.2 | 1,600 |
| 3/15 | 1,212 | 1,224 | 1,212 | 1,219 | +3 | +0.3 | 2,400 |
| 3/14 | 1,212 | 1,223 | 1,212 | 1,216 | +1 | +0.1 | 1,400 |
| 3/13 | 1,217 | 1,223 | 1,213 | 1,215 | -10 | -0.8 | 2,100 |
| 3/12 | 1,202 | 1,225 | 1,202 | 1,225 | +20 | +1.7 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて