6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,350 (24/06/28) | 1,100 (24/08/07) |
年初来高値 | 年初来安値 |
---|---|
1,350 (24/06/28) | 1,100 (24/08/07) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 1,144 | 1,157 | 1,137 | 1,139 | -4 | -0.4 | 9,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/5 | 1,174 | 1,181 | 1,174 | 1,175 | -8 | -0.7 | 5,100 |
11/1 | 1,178 | 1,187 | 1,177 | 1,183 | -8 | -0.7 | 6,700 |
10/31 | 1,184 | 1,193 | 1,181 | 1,191 | +7 | +0.6 | 8,200 |
10/30 | 1,198 | 1,198 | 1,184 | 1,184 | -17 | -1.4 | 59,600 |
10/29 | 1,202 | 1,205 | 1,200 | 1,201 | -5 | -0.4 | 3,900 |
10/28 | 1,203 | 1,212 | 1,203 | 1,206 | -3 | -0.3 | 5,300 |
10/25 | 1,217 | 1,233 | 1,209 | 1,209 | -7 | -0.6 | 8,100 |
10/24 | 1,214 | 1,235 | 1,214 | 1,216 | -4 | -0.3 | 11,000 |
10/23 | 1,240 | 1,240 | 1,220 | 1,220 | -18 | -1.5 | 2,800 |
10/22 | 1,230 | 1,239 | 1,225 | 1,238 | +8 | +0.7 | 1,400 |
10/21 | 1,230 | 1,234 | 1,223 | 1,230 | 0 | 0.0 | 4,900 |
10/18 | 1,230 | 1,231 | 1,216 | 1,230 | 0 | 0.0 | 9,900 |
10/17 | 1,218 | 1,271 | 1,218 | 1,230 | +12 | +1.0 | 14,900 |
10/16 | 1,215 | 1,223 | 1,208 | 1,218 | +11 | +0.9 | 16,400 |
10/15 | 1,204 | 1,215 | 1,197 | 1,207 | +5 | +0.4 | 7,200 |
10/11 | 1,201 | 1,202 | 1,192 | 1,202 | +9 | +0.8 | 3,500 |
10/10 | 1,197 | 1,215 | 1,191 | 1,193 | -4 | -0.3 | 20,900 |
10/9 | 1,193 | 1,197 | 1,192 | 1,197 | +4 | +0.3 | 2,400 |
10/8 | 1,205 | 1,205 | 1,191 | 1,193 | -14 | -1.2 | 5,100 |
10/7 | 1,210 | 1,213 | 1,206 | 1,207 | +2 | +0.2 | 600 |
10/4 | 1,207 | 1,207 | 1,205 | 1,205 | -2 | -0.2 | 2,100 |
10/3 | 1,223 | 1,223 | 1,207 | 1,207 | +1 | +0.1 | 500 |
10/2 | 1,217 | 1,217 | 1,205 | 1,206 | -12 | -1.0 | 1,900 |
10/1 | 1,224 | 1,228 | 1,210 | 1,218 | +24 | +2.0 | 5,100 |
9/30 | 1,211 | 1,211 | 1,188 | 1,194 | -19 | -1.6 | 3,200 |
9/27 | 1,237 | 1,237 | 1,211 | 1,213 | -14 | -1.1 | 3,700 |
9/26 | 1,218 | 1,227 | 1,212 | 1,227 | +13 | +1.1 | 2,800 |
9/25 | 1,217 | 1,218 | 1,200 | 1,214 | +5 | +0.4 | 3,600 |
9/24 | 1,215 | 1,218 | 1,204 | 1,209 | -2 | -0.2 | 1,700 |
9/20 | 1,205 | 1,212 | 1,202 | 1,211 | +14 | +1.2 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて