！決算発表予定日 2024/05/13
6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,334 (23/07/04) | 1,130 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,254 (24/01/04) | 1,181 (24/04/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,210 | 1,210 | 1,197 | 1,205 | -2 | -0.2 | 16,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,218 | 1,223 | 1,213 | 1,221 | +2 | +0.2 | 1,600 |
| 3/15 | 1,212 | 1,224 | 1,212 | 1,219 | +3 | +0.3 | 2,400 |
| 3/14 | 1,212 | 1,223 | 1,212 | 1,216 | +1 | +0.1 | 1,400 |
| 3/13 | 1,217 | 1,223 | 1,213 | 1,215 | -10 | -0.8 | 2,100 |
| 3/12 | 1,202 | 1,225 | 1,202 | 1,225 | +20 | +1.7 | 4,800 |
| 3/11 | 1,213 | 1,214 | 1,205 | 1,205 | -15 | -1.2 | 2,500 |
| 3/8 | 1,204 | 1,230 | 1,204 | 1,220 | +12 | +1.0 | 6,500 |
| 3/7 | 1,234 | 1,234 | 1,208 | 1,208 | -21 | -1.7 | 5,000 |
| 3/6 | 1,231 | 1,238 | 1,218 | 1,229 | -5 | -0.4 | 5,400 |
| 3/5 | 1,211 | 1,238 | 1,200 | 1,234 | +31 | +2.6 | 14,500 |
| 3/4 | 1,219 | 1,220 | 1,203 | 1,203 | -15 | -1.2 | 6,300 |
| 3/1 | 1,214 | 1,226 | 1,214 | 1,218 | -10 | -0.8 | 3,900 |
| 2/29 | 1,213 | 1,229 | 1,192 | 1,228 | +15 | +1.2 | 21,500 |
| 2/28 | 1,211 | 1,224 | 1,211 | 1,213 | -4 | -0.3 | 8,000 |
| 2/27 | 1,220 | 1,229 | 1,215 | 1,217 | -8 | -0.7 | 3,200 |
| 2/26 | 1,225 | 1,233 | 1,225 | 1,225 | -12 | -1.0 | 7,400 |
| 2/22 | 1,220 | 1,238 | 1,220 | 1,237 | +17 | +1.4 | 17,300 |
| 2/21 | 1,215 | 1,224 | 1,215 | 1,220 | +2 | +0.2 | 3,400 |
| 2/20 | 1,223 | 1,223 | 1,214 | 1,218 | -5 | -0.4 | 1,400 |
| 2/19 | 1,213 | 1,225 | 1,210 | 1,223 | +6 | +0.5 | 7,000 |
| 2/16 | 1,223 | 1,226 | 1,211 | 1,217 | -3 | -0.3 | 3,500 |
| 2/15 | 1,214 | 1,222 | 1,194 | 1,220 | +7 | +0.6 | 16,200 |
| 2/14 | 1,233 | 1,233 | 1,213 | 1,213 | -20 | -1.6 | 5,300 |
| 2/13 | 1,220 | 1,236 | 1,220 | 1,233 | +13 | +1.1 | 11,300 |
| 2/9 | 1,218 | 1,225 | 1,213 | 1,220 | +2 | +0.2 | 12,300 |
| 2/8 | 1,220 | 1,229 | 1,211 | 1,218 | -2 | -0.2 | 10,800 |
| 2/7 | 1,214 | 1,234 | 1,209 | 1,220 | +7 | +0.6 | 16,400 |
| 2/6 | 1,220 | 1,224 | 1,213 | 1,213 | -7 | -0.6 | 3,700 |
| 2/5 | 1,212 | 1,227 | 1,212 | 1,220 | +8 | +0.7 | 8,800 |
| 2/2 | 1,216 | 1,219 | 1,209 | 1,212 | -3 | -0.3 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて