!決算発表予定日 2024/11/12
6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,350 (24/06/28) | 1,100 (24/08/07) |
年初来高値 | 年初来安値 |
---|---|
1,350 (24/06/28) | 1,100 (24/08/07) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/9 | 1,210 | 1,213 | 1,191 | 1,197 | -8 | -0.7 | 10,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/4 | 1,205 | -0.7 | 1,209 | 12,800 | 100 | 54,900 | 549.00 |
9/27 | 1,213 | +0.2 | 1,215 | 11,800 | 100 | 54,200 | 542.00 |
9/20 | 1,211 | +2.0 | 1,200 | 8,200 | 100 | 56,100 | 561.00 |
9/13 | 1,187 | -1.5 | 1,194 | 12,300 | 100 | 57,300 | 573.00 |
9/6 | 1,205 | -1.2 | 1,216 | 10,800 | 100 | 56,000 | 560.00 |
8/30 | 1,219 | +1.8 | 1,211 | 12,900 | 100 | 56,900 | 569.00 |
8/23 | 1,197 | -4.5 | 1,219 | 22,500 | 100 | 56,800 | 568.00 |
8/16 | 1,253 | +4.5 | 1,265 | 43,800 | 100 | 54,100 | 541.00 |
8/9 | 1,199 | -1.2 | 1,157 | 40,600 | 100 | 54,300 | 543.00 |
8/2 | 1,213 | -8.3 | 1,259 | 78,400 | 100 | 56,800 | 568.00 |
7/26 | 1,322 | +1.9 | 1,300 | 32,800 | 100 | 55,900 | 559.00 |
7/19 | 1,298 | -2.4 | 1,310 | 14,200 | 100 | 58,400 | 584.00 |
7/12 | 1,330 | 0.0 | 1,325 | 51,300 | 100 | 58,400 | 584.00 |
7/5 | 1,330 | -1.5 | 1,334 | 30,600 | 100 | 58,000 | 580.00 |
6/28 | 1,350 | +1.5 | 1,329 | 42,500 | 100 | 59,900 | 599.00 |
6/21 | 1,330 | -0.2 | 1,326 | 16,800 | 100 | 58,200 | 582.00 |
6/14 | 1,332 | +1.6 | 1,323 | 35,400 | 100 | 58,200 | 582.00 |
6/7 | 1,311 | -0.5 | 1,313 | 18,900 | 100 | 58,200 | 582.00 |
5/31 | 1,318 | +3.1 | 1,298 | 57,200 | 100 | 60,400 | 604.00 |
5/24 | 1,279 | +0.6 | 1,277 | 44,300 | 100 | 62,300 | 623.00 |
5/17 | 1,271 | +5.5 | 1,246 | 86,600 | 100 | 63,700 | 637.00 |
5/10 | 1,205 | 0.0 | 1,206 | 13,200 | 100 | 73,300 | 733.00 |
5/2 | 1,205 | +1.8 | 1,206 | 40,300 | 100 | 74,800 | 748.00 |
4/26 | 1,184 | -1.7 | 1,196 | 59,300 | 100 | 77,000 | 770.00 |
4/19 | 1,205 | -0.3 | 1,200 | 48,200 | 100 | 78,100 | 781.00 |
4/12 | 1,208 | +0.6 | 1,204 | 20,000 | 100 | 78,100 | 781.00 |
4/5 | 1,201 | -2.4 | 1,213 | 20,000 | 100 | 77,900 | 779.00 |
3/29 | 1,230 | -0.2 | 1,216 | 45,900 | 100 | 75,200 | 752.00 |
3/22 | 1,233 | +1.2 | 1,225 | 18,900 | 100 | 77,500 | 775.00 |
3/15 | 1,219 | -0.1 | 1,214 | 13,200 | 100 | 80,300 | 803.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて