！決算発表予定日 2024/05/13
6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,334 (23/07/04) | 1,130 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,254 (24/01/04) | 1,181 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,210 | 1,211 | 1,197 | 1,205 | +21 | +1.8 | 56,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,184 | -1.7 | 1,196 | 59,300 | 100 | 77,000 | 770.00 |
| 4/19 | 1,205 | -0.3 | 1,200 | 48,200 | 100 | 78,100 | 781.00 |
| 4/12 | 1,208 | +0.6 | 1,204 | 20,000 | 100 | 78,100 | 781.00 |
| 4/5 | 1,201 | -2.4 | 1,213 | 20,000 | 100 | 77,900 | 779.00 |
| 3/29 | 1,230 | -0.2 | 1,216 | 45,900 | 100 | 75,200 | 752.00 |
| 3/22 | 1,233 | +1.2 | 1,225 | 18,900 | 100 | 77,500 | 775.00 |
| 3/15 | 1,219 | -0.1 | 1,214 | 13,200 | 100 | 80,300 | 803.00 |
| 3/8 | 1,220 | +0.2 | 1,219 | 37,700 | 100 | 79,500 | 795.00 |
| 3/1 | 1,218 | -1.5 | 1,215 | 44,000 | 100 | 80,000 | 800.00 |
| 2/22 | 1,237 | +1.6 | 1,225 | 29,100 | 100 | 83,400 | 834.00 |
| 2/16 | 1,217 | -0.3 | 1,218 | 36,300 | 100 | 81,000 | 810.00 |
| 2/9 | 1,220 | +0.7 | 1,220 | 52,000 | 100 | 82,000 | 820.00 |
| 2/2 | 1,212 | -0.9 | 1,220 | 74,000 | 100 | 82,200 | 822.00 |
| 1/26 | 1,223 | +2.8 | 1,222 | 51,900 | 100 | 79,200 | 792.00 |
| 1/19 | 1,190 | -1.7 | 1,199 | 38,800 | 100 | 82,200 | 822.00 |
| 1/12 | 1,210 | -2.5 | 1,229 | 24,200 | 100 | 80,400 | 804.00 |
| 1/5 | 1,241 | +1.2 | 1,236 | 21,300 | ー | ー | ー |
| 12/29 | 1,226 | +1.7 | 1,209 | 43,000 | 100 | 80,300 | 803.00 |
| 12/22 | 1,205 | +0.4 | 1,199 | 58,900 | 100 | 81,800 | 818.00 |
| 12/15 | 1,200 | +4.9 | 1,186 | 111,900 | 100 | 82,000 | 820.00 |
| 12/8 | 1,144 | -5.3 | 1,169 | 80,500 | 100 | 121,900 | 1,219.00 |
| 12/1 | 1,208 | -0.1 | 1,204 | 26,100 | 100 | 121,100 | 1,211.00 |
| 11/24 | 1,209 | +1.8 | 1,190 | 24,800 | 100 | 121,900 | 1,219.00 |
| 11/17 | 1,188 | -4.5 | 1,156 | 99,100 | 100 | 122,500 | 1,225.00 |
| 11/10 | 1,244 | +0.1 | 1,239 | 37,900 | 100 | 115,900 | 1,159.00 |
| 11/2 | 1,243 | -2.2 | 1,220 | 107,000 | 100 | 111,300 | 1,113.00 |
| 10/27 | 1,271 | +0.2 | 1,253 | 43,000 | 100 | 93,900 | 939.00 |
| 10/20 | 1,269 | -0.9 | 1,258 | 33,200 | 100 | 93,500 | 935.00 |
| 10/13 | 1,280 | +2.3 | 1,281 | 46,200 | 100 | 91,600 | 916.00 |
| 10/6 | 1,251 | -0.7 | 1,251 | 65,700 | 100 | 92,500 | 925.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて