！決算発表予定日 2024/05/13
6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,334 (23/07/04) | 1,130 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,254 (24/01/04) | 1,181 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,210 | 1,211 | 1,197 | 1,205 | +21 | +1.8 | 56,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,210 | 1,211 | 1,197 | 1,205 | +21 | +1.8 | 40,300 |
| 4/26 | 1,205 | 1,210 | 1,184 | 1,184 | -21 | -1.7 | 59,300 |
| 4/19 | 1,201 | 1,209 | 1,181 | 1,205 | -3 | -0.3 | 48,200 |
| 4/12 | 1,218 | 1,218 | 1,199 | 1,208 | +7 | +0.6 | 20,000 |
| 4/5 | 1,229 | 1,229 | 1,201 | 1,201 | -29 | -2.4 | 20,000 |
| 3/29 | 1,211 | 1,231 | 1,204 | 1,230 | -3 | -0.2 | 45,900 |
| 3/22 | 1,218 | 1,233 | 1,213 | 1,233 | +14 | +1.2 | 18,900 |
| 3/15 | 1,213 | 1,225 | 1,202 | 1,219 | -1 | -0.1 | 13,200 |
| 3/8 | 1,219 | 1,238 | 1,200 | 1,220 | +2 | +0.2 | 37,700 |
| 3/1 | 1,225 | 1,233 | 1,192 | 1,218 | -19 | -1.5 | 44,000 |
| 2/22 | 1,213 | 1,238 | 1,210 | 1,237 | +20 | +1.6 | 29,100 |
| 2/16 | 1,220 | 1,236 | 1,194 | 1,217 | -3 | -0.3 | 36,300 |
| 2/9 | 1,212 | 1,234 | 1,209 | 1,220 | +8 | +0.7 | 52,000 |
| 2/2 | 1,219 | 1,247 | 1,209 | 1,212 | -11 | -0.9 | 74,000 |
| 1/26 | 1,190 | 1,240 | 1,190 | 1,223 | +33 | +2.8 | 51,900 |
| 1/19 | 1,203 | 1,215 | 1,184 | 1,190 | -20 | -1.7 | 38,800 |
| 1/12 | 1,245 | 1,247 | 1,209 | 1,210 | -31 | -2.5 | 24,200 |
| 1/5 | 1,230 | 1,254 | 1,218 | 1,241 | +15 | +1.2 | 21,300 |
| 12/29 | 1,208 | 1,226 | 1,191 | 1,226 | +21 | +1.7 | 43,000 |
| 12/22 | 1,190 | 1,210 | 1,182 | 1,205 | +5 | +0.4 | 58,900 |
| 12/15 | 1,144 | 1,205 | 1,144 | 1,200 | +56 | +4.9 | 111,900 |
| 12/8 | 1,210 | 1,214 | 1,135 | 1,144 | -64 | -5.3 | 80,500 |
| 12/1 | 1,209 | 1,222 | 1,186 | 1,208 | -1 | -0.1 | 26,100 |
| 11/24 | 1,189 | 1,213 | 1,175 | 1,209 | +21 | +1.8 | 24,800 |
| 11/17 | 1,130 | 1,189 | 1,130 | 1,188 | -56 | -4.5 | 99,100 |
| 11/10 | 1,258 | 1,258 | 1,228 | 1,244 | +1 | +0.1 | 37,900 |
| 11/2 | 1,255 | 1,260 | 1,205 | 1,243 | -28 | -2.2 | 107,000 |
| 10/27 | 1,254 | 1,272 | 1,235 | 1,271 | +2 | +0.2 | 43,000 |
| 10/20 | 1,280 | 1,280 | 1,246 | 1,269 | -11 | -0.9 | 33,200 |
| 10/13 | 1,288 | 1,293 | 1,269 | 1,280 | +29 | +2.3 | 46,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて