6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
1,132.4
円
(10:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,128 | 1,157 | 1,121 | 1,133 | +5 | +0.4 | 44,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,386 | 1,386 | 1,362 | 1,382 | +20 | +1.5 | 20,300 |
| 10/4 | 1,380 | 1,419 | 1,352 | 1,362 | -18 | -1.3 | 34,100 |
| 9/27 | 1,410 | 1,420 | 1,377 | 1,380 | -14 | -1.0 | 31,800 |
| 9/20 | 1,400 | 1,415 | 1,381 | 1,394 | -12 | -0.9 | 31,100 |
| 9/13 | 1,385 | 1,419 | 1,374 | 1,406 | +33 | +2.4 | 59,300 |
| 9/6 | 1,355 | 1,389 | 1,332 | 1,373 | +21 | +1.6 | 46,900 |
| 8/30 | 1,348 | 1,356 | 1,303 | 1,352 | -2 | -0.2 | 47,600 |
| 8/23 | 1,387 | 1,406 | 1,348 | 1,354 | -33 | -2.4 | 38,400 |
| 8/16 | 1,402 | 1,414 | 1,355 | 1,387 | -28 | -2.0 | 47,800 |
| 8/9 | 1,362 | 1,427 | 1,290 | 1,415 | +30 | +2.2 | 81,000 |
| 8/2 | 1,487 | 1,487 | 1,372 | 1,385 | -95 | -6.4 | 62,000 |
| 7/26 | 1,445 | 1,512 | 1,400 | 1,480 | +43 | +3.0 | 57,900 |
| 7/19 | 1,398 | 1,448 | 1,398 | 1,437 | -21 | -1.4 | 42,900 |
| 7/12 | 1,503 | 1,510 | 1,451 | 1,458 | -47 | -3.1 | 43,400 |
| 7/5 | 1,504 | 1,514 | 1,473 | 1,505 | +61 | +4.2 | 67,800 |
| 6/28 | 1,435 | 1,457 | 1,401 | 1,444 | +6 | +0.4 | 60,500 |
| 6/21 | 1,427 | 1,452 | 1,377 | 1,438 | -1 | -0.1 | 103,000 |
| 6/14 | 1,437 | 1,485 | 1,409 | 1,439 | +8 | +0.6 | 90,200 |
| 6/7 | 1,400 | 1,447 | 1,366 | 1,431 | +18 | +1.3 | 95,400 |
| 5/31 | 1,443 | 1,449 | 1,404 | 1,413 | -33 | -2.3 | 74,200 |
| 5/24 | 1,450 | 1,461 | 1,390 | 1,446 | +6 | +0.4 | 141,000 |
| 5/17 | 1,910 | 1,918 | 1,362 | 1,440 | -460 | -24.2 | 347,900 |
| 5/10 | 2,080 | 2,080 | 1,888 | 1,900 | -158 | -7.7 | 199,500 |
| 4/26 | 2,123 | 2,123 | 2,017 | 2,058 | -80 | -3.7 | 78,700 |
| 4/19 | 2,120 | 2,165 | 2,096 | 2,138 | +45 | +2.2 | 139,300 |
| 4/12 | 2,140 | 2,151 | 2,076 | 2,093 | -38 | -1.8 | 94,400 |
| 4/5 | 2,006 | 2,175 | 2,002 | 2,131 | +149 | +7.5 | 137,300 |
| 3/29 | 2,015 | 2,088 | 1,945 | 1,982 | -93 | -4.5 | 164,900 |
| 3/22 | 2,085 | 2,159 | 2,034 | 2,075 | ー | ー | 126,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
