6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
1,132.4
円
(10:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,128 | 1,157 | 1,121 | 1,133 | +5 | +0.4 | 42,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,415 | 1,459 | 1,414 | 1,459 | +4 | +0.3 | 7,200 |
| 5/1 | 1,450 | 1,483 | 1,411 | 1,455 | -5 | -0.3 | 31,500 |
| 4/24 | 1,467 | 1,470 | 1,366 | 1,460 | +33 | +2.3 | 32,900 |
| 4/17 | 1,475 | 1,475 | 1,369 | 1,427 | -59 | -4.0 | 42,000 |
| 4/10 | 1,325 | 1,494 | 1,323 | 1,486 | +163 | +12.3 | 85,400 |
| 4/3 | 1,464 | 1,464 | 1,292 | 1,323 | -177 | -11.8 | 59,500 |
| 3/27 | 1,350 | 1,500 | 1,224 | 1,500 | +170 | +12.8 | 80,100 |
| 3/19 | 1,164 | 1,349 | 1,116 | 1,330 | +149 | +12.6 | 108,200 |
| 3/13 | 1,279 | 1,299 | 1,100 | 1,181 | -112 | -8.7 | 185,500 |
| 3/6 | 1,366 | 1,424 | 1,293 | 1,293 | -61 | -4.5 | 133,300 |
| 2/28 | 1,413 | 1,426 | 1,321 | 1,354 | -122 | -8.3 | 138,500 |
| 2/21 | 1,514 | 1,519 | 1,471 | 1,476 | -61 | -4.0 | 80,500 |
| 2/14 | 1,539 | 1,620 | 1,510 | 1,537 | -2 | -0.1 | 172,000 |
| 2/7 | 1,518 | 1,577 | 1,491 | 1,539 | -19 | -1.2 | 108,100 |
| 1/31 | 1,629 | 1,632 | 1,540 | 1,558 | -105 | -6.3 | 109,600 |
| 1/24 | 1,664 | 1,730 | 1,590 | 1,663 | +10 | +0.6 | 132,600 |
| 1/17 | 1,700 | 1,710 | 1,630 | 1,653 | +3 | +0.2 | 108,500 |
| 1/10 | 1,522 | 1,666 | 1,504 | 1,650 | +130 | +8.6 | 162,300 |
| 12/30 | 1,498 | 1,529 | 1,497 | 1,520 | +23 | +1.5 | 20,800 |
| 12/27 | 1,514 | 1,522 | 1,477 | 1,497 | -11 | -0.7 | 53,100 |
| 12/20 | 1,492 | 1,545 | 1,492 | 1,508 | +6 | +0.4 | 56,700 |
| 12/13 | 1,505 | 1,529 | 1,473 | 1,502 | +11 | +0.7 | 54,000 |
| 12/6 | 1,528 | 1,536 | 1,475 | 1,491 | -25 | -1.7 | 53,800 |
| 11/29 | 1,492 | 1,530 | 1,485 | 1,516 | +53 | +3.6 | 83,000 |
| 11/22 | 1,510 | 1,510 | 1,426 | 1,463 | -27 | -1.8 | 59,800 |
| 11/15 | 1,549 | 1,645 | 1,462 | 1,490 | -59 | -3.8 | 225,300 |
| 11/8 | 1,531 | 1,568 | 1,531 | 1,549 | +32 | +2.1 | 51,100 |
| 11/1 | 1,440 | 1,585 | 1,440 | 1,517 | +89 | +6.2 | 135,400 |
| 10/25 | 1,396 | 1,435 | 1,395 | 1,428 | +25 | +1.8 | 44,500 |
| 10/18 | 1,392 | 1,415 | 1,384 | 1,403 | +21 | +1.5 | 49,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
