6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
1,132.4
円
(10:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,128 | 1,157 | 1,121 | 1,132 | +4 | +0.4 | 41,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,392 | 1,392 | 1,341 | 1,363 | +1 | +0.1 | 51,600 |
| 11/27 | 1,333 | 1,362 | 1,300 | 1,362 | +36 | +2.7 | 34,500 |
| 11/20 | 1,340 | 1,359 | 1,319 | 1,326 | -13 | -1.0 | 20,100 |
| 11/13 | 1,361 | 1,396 | 1,336 | 1,339 | -31 | -2.3 | 31,800 |
| 11/6 | 1,361 | 1,370 | 1,327 | 1,370 | +10 | +0.7 | 18,700 |
| 10/30 | 1,395 | 1,398 | 1,353 | 1,360 | -23 | -1.7 | 12,800 |
| 10/23 | 1,345 | 1,390 | 1,335 | 1,383 | +56 | +4.2 | 10,100 |
| 10/16 | 1,424 | 1,424 | 1,317 | 1,327 | -74 | -5.3 | 7,100 |
| 10/9 | 1,440 | 1,449 | 1,401 | 1,401 | -46 | -3.2 | 20,500 |
| 10/2 | 1,333 | 1,447 | 1,333 | 1,447 | +107 | +8.0 | 43,400 |
| 9/25 | 1,344 | 1,345 | 1,333 | 1,340 | -5 | -0.4 | 12,600 |
| 9/18 | 1,321 | 1,345 | 1,313 | 1,345 | +15 | +1.1 | 22,100 |
| 9/11 | 1,332 | 1,346 | 1,296 | 1,330 | +28 | +2.2 | 65,700 |
| 9/4 | 1,238 | 1,345 | 1,238 | 1,302 | +64 | +5.2 | 39,600 |
| 8/28 | 1,240 | 1,254 | 1,208 | 1,238 | +22 | +1.8 | 29,400 |
| 8/21 | 1,223 | 1,224 | 1,210 | 1,216 | -9 | -0.7 | 19,000 |
| 8/14 | 1,250 | 1,286 | 1,205 | 1,225 | -19 | -1.5 | 74,700 |
| 8/7 | 1,262 | 1,278 | 1,239 | 1,244 | +12 | +1.0 | 26,000 |
| 7/31 | 1,300 | 1,314 | 1,232 | 1,232 | -80 | -6.1 | 30,600 |
| 7/22 | 1,309 | 1,334 | 1,281 | 1,312 | +14 | +1.1 | 16,900 |
| 7/17 | 1,298 | 1,323 | 1,261 | 1,298 | +28 | +2.2 | 58,200 |
| 7/10 | 1,491 | 1,494 | 1,258 | 1,270 | -221 | -14.8 | 111,100 |
| 7/3 | 1,494 | 1,544 | 1,480 | 1,491 | -12 | -0.8 | 49,000 |
| 6/26 | 1,505 | 1,517 | 1,461 | 1,503 | -2 | -0.1 | 15,700 |
| 6/19 | 1,470 | 1,515 | 1,410 | 1,505 | +38 | +2.6 | 15,100 |
| 6/12 | 1,519 | 1,548 | 1,452 | 1,467 | -52 | -3.4 | 32,800 |
| 6/5 | 1,520 | 1,523 | 1,500 | 1,519 | +19 | +1.3 | 26,800 |
| 5/29 | 1,491 | 1,519 | 1,470 | 1,500 | +21 | +1.4 | 36,500 |
| 5/22 | 1,455 | 1,489 | 1,434 | 1,479 | +24 | +1.7 | 20,300 |
| 5/15 | 1,464 | 1,492 | 1,422 | 1,455 | -4 | -0.3 | 26,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
