6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,128 | 1,157 | 1,121 | 1,139 | +11 | +1.0 | 50,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,372 | 1,418 | 1,365 | 1,384 | +12 | +0.9 | 79,100 |
| 6/25 | 1,331 | 1,388 | 1,325 | 1,372 | +38 | +2.9 | 67,700 |
| 6/18 | 1,334 | 1,338 | 1,315 | 1,334 | +7 | +0.5 | 31,200 |
| 6/11 | 1,340 | 1,346 | 1,320 | 1,327 | -13 | -1.0 | 38,800 |
| 6/4 | 1,337 | 1,347 | 1,325 | 1,340 | +3 | +0.2 | 17,900 |
| 5/28 | 1,330 | 1,350 | 1,325 | 1,337 | +7 | +0.5 | 18,000 |
| 5/21 | 1,335 | 1,345 | 1,318 | 1,330 | -1 | -0.1 | 17,500 |
| 5/14 | 1,352 | 1,384 | 1,330 | 1,331 | -12 | -0.9 | 37,100 |
| 5/7 | 1,359 | 1,359 | 1,341 | 1,343 | +7 | +0.5 | 14,200 |
| 4/30 | 1,334 | 1,353 | 1,330 | 1,336 | -7 | -0.5 | 22,900 |
| 4/23 | 1,376 | 1,393 | 1,336 | 1,343 | -42 | -3.0 | 26,200 |
| 4/16 | 1,380 | 1,415 | 1,380 | 1,385 | +10 | +0.7 | 17,800 |
| 4/9 | 1,410 | 1,435 | 1,375 | 1,375 | -35 | -2.5 | 34,600 |
| 4/2 | 1,378 | 1,450 | 1,367 | 1,410 | +32 | +2.3 | 64,300 |
| 3/26 | 1,383 | 1,388 | 1,361 | 1,378 | -13 | -0.9 | 36,900 |
| 3/19 | 1,360 | 1,391 | 1,346 | 1,391 | +35 | +2.6 | 54,700 |
| 3/12 | 1,360 | 1,371 | 1,342 | 1,356 | -3 | -0.2 | 40,800 |
| 3/5 | 1,378 | 1,378 | 1,341 | 1,359 | +5 | +0.4 | 21,100 |
| 2/26 | 1,365 | 1,377 | 1,351 | 1,354 | +8 | +0.6 | 12,700 |
| 2/19 | 1,346 | 1,374 | 1,345 | 1,346 | -2 | -0.2 | 22,700 |
| 2/12 | 1,351 | 1,391 | 1,334 | 1,348 | -5 | -0.4 | 42,700 |
| 2/5 | 1,358 | 1,358 | 1,334 | 1,353 | +7 | +0.5 | 18,400 |
| 1/29 | 1,339 | 1,364 | 1,312 | 1,346 | +17 | +1.3 | 46,600 |
| 1/22 | 1,350 | 1,351 | 1,329 | 1,329 | -22 | -1.6 | 14,800 |
| 1/15 | 1,376 | 1,394 | 1,351 | 1,351 | -12 | -0.9 | 23,600 |
| 1/8 | 1,319 | 1,363 | 1,310 | 1,363 | +36 | +2.7 | 23,400 |
| 12/30 | 1,319 | 1,333 | 1,300 | 1,327 | +1 | +0.1 | 19,500 |
| 12/25 | 1,349 | 1,371 | 1,319 | 1,326 | -23 | -1.7 | 29,200 |
| 12/18 | 1,342 | 1,350 | 1,334 | 1,349 | +27 | +2.0 | 28,400 |
| 12/11 | 1,363 | 1,369 | 1,320 | 1,322 | -41 | -3.0 | 27,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
