6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,128 | 1,157 | 1,121 | 1,139 | +11 | +1.0 | 50,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,235 | 1,248 | 1,198 | 1,214 | -21 | -1.7 | 48,700 |
| 1/21 | 1,266 | 1,285 | 1,221 | 1,235 | -31 | -2.5 | 25,100 |
| 1/14 | 1,260 | 1,282 | 1,248 | 1,266 | -1 | -0.1 | 22,600 |
| 1/7 | 1,292 | 1,292 | 1,249 | 1,267 | -2 | -0.2 | 36,600 |
| 12/30 | 1,237 | 1,269 | 1,234 | 1,269 | +28 | +2.3 | 41,100 |
| 12/24 | 1,279 | 1,279 | 1,228 | 1,241 | -24 | -1.9 | 45,300 |
| 12/17 | 1,284 | 1,284 | 1,257 | 1,265 | -20 | -1.6 | 49,400 |
| 12/10 | 1,258 | 1,306 | 1,256 | 1,285 | +27 | +2.2 | 38,100 |
| 12/3 | 1,295 | 1,309 | 1,245 | 1,258 | -45 | -3.5 | 40,500 |
| 11/26 | 1,342 | 1,365 | 1,301 | 1,303 | -51 | -3.8 | 27,300 |
| 11/19 | 1,331 | 1,387 | 1,311 | 1,354 | +34 | +2.6 | 79,200 |
| 11/12 | 1,290 | 1,336 | 1,279 | 1,320 | +39 | +3.0 | 94,500 |
| 11/5 | 1,302 | 1,316 | 1,280 | 1,281 | -4 | -0.3 | 34,400 |
| 10/29 | 1,295 | 1,318 | 1,261 | 1,285 | -1 | -0.1 | 63,600 |
| 10/22 | 1,312 | 1,312 | 1,271 | 1,286 | -1 | -0.1 | 26,300 |
| 10/15 | 1,275 | 1,297 | 1,272 | 1,287 | +12 | +0.9 | 34,600 |
| 10/8 | 1,311 | 1,311 | 1,256 | 1,275 | -27 | -2.1 | 36,100 |
| 10/1 | 1,353 | 1,358 | 1,302 | 1,302 | -51 | -3.8 | 54,500 |
| 9/24 | 1,339 | 1,360 | 1,306 | 1,353 | -9 | -0.7 | 37,600 |
| 9/17 | 1,310 | 1,362 | 1,302 | 1,362 | +53 | +4.1 | 59,100 |
| 9/10 | 1,295 | 1,309 | 1,283 | 1,309 | +14 | +1.1 | 63,800 |
| 9/3 | 1,265 | 1,298 | 1,265 | 1,295 | +29 | +2.3 | 35,000 |
| 8/27 | 1,246 | 1,278 | 1,243 | 1,266 | +26 | +2.1 | 26,700 |
| 8/20 | 1,296 | 1,296 | 1,233 | 1,240 | -56 | -4.3 | 50,000 |
| 8/13 | 1,320 | 1,369 | 1,276 | 1,296 | -17 | -1.3 | 112,100 |
| 8/6 | 1,344 | 1,351 | 1,312 | 1,313 | -22 | -1.7 | 40,300 |
| 7/30 | 1,334 | 1,345 | 1,321 | 1,335 | +16 | +1.2 | 24,100 |
| 7/21 | 1,336 | 1,336 | 1,307 | 1,319 | -17 | -1.3 | 20,800 |
| 7/16 | 1,348 | 1,365 | 1,330 | 1,336 | +12 | +0.9 | 59,800 |
| 7/9 | 1,390 | 1,390 | 1,313 | 1,324 | -60 | -4.3 | 45,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
