6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,128 | 1,157 | 1,121 | 1,139 | +11 | +1.0 | 50,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,397 | 1,512 | 1,352 | 1,417 | +73 | +5.4 | 676,800 |
| 8/19 | 1,360 | 1,360 | 1,297 | 1,344 | +9 | +0.7 | 101,200 |
| 8/12 | 1,209 | 1,335 | 1,209 | 1,335 | +117 | +9.6 | 118,000 |
| 8/5 | 1,240 | 1,240 | 1,195 | 1,218 | -12 | -1.0 | 38,700 |
| 7/29 | 1,246 | 1,250 | 1,189 | 1,230 | +14 | +1.2 | 70,800 |
| 7/22 | 1,192 | 1,225 | 1,165 | 1,216 | +54 | +4.7 | 50,600 |
| 7/15 | 1,176 | 1,205 | 1,156 | 1,162 | -4 | -0.3 | 60,600 |
| 7/8 | 1,223 | 1,223 | 1,160 | 1,166 | -34 | -2.8 | 63,400 |
| 7/1 | 1,260 | 1,260 | 1,164 | 1,200 | -6 | -0.5 | 116,400 |
| 6/24 | 1,227 | 1,237 | 1,185 | 1,206 | -21 | -1.7 | 47,800 |
| 6/17 | 1,247 | 1,258 | 1,210 | 1,227 | -29 | -2.3 | 60,000 |
| 6/10 | 1,275 | 1,325 | 1,255 | 1,256 | -24 | -1.9 | 81,500 |
| 6/3 | 1,290 | 1,316 | 1,235 | 1,280 | -10 | -0.8 | 84,200 |
| 5/27 | 1,260 | 1,296 | 1,239 | 1,290 | +37 | +3.0 | 60,100 |
| 5/20 | 1,254 | 1,268 | 1,215 | 1,253 | +4 | +0.3 | 68,600 |
| 5/13 | 1,380 | 1,380 | 1,116 | 1,249 | -139 | -10.0 | 184,800 |
| 5/6 | 1,378 | 1,394 | 1,355 | 1,388 | +14 | +1.0 | 19,800 |
| 4/28 | 1,370 | 1,393 | 1,323 | 1,374 | -20 | -1.4 | 68,400 |
| 4/22 | 1,385 | 1,400 | 1,353 | 1,394 | +9 | +0.7 | 39,300 |
| 4/15 | 1,430 | 1,430 | 1,354 | 1,385 | -59 | -4.1 | 64,000 |
| 4/8 | 1,494 | 1,494 | 1,378 | 1,444 | -23 | -1.6 | 268,200 |
| 4/1 | 1,230 | 1,517 | 1,217 | 1,467 | +232 | +18.8 | 377,700 |
| 3/25 | 1,223 | 1,247 | 1,218 | 1,235 | +12 | +1.0 | 35,300 |
| 3/18 | 1,183 | 1,234 | 1,173 | 1,223 | +44 | +3.7 | 25,700 |
| 3/11 | 1,198 | 1,199 | 1,137 | 1,179 | -24 | -2.0 | 53,000 |
| 3/4 | 1,222 | 1,246 | 1,203 | 1,203 | -19 | -1.6 | 43,500 |
| 2/25 | 1,235 | 1,239 | 1,206 | 1,222 | -17 | -1.4 | 33,100 |
| 2/18 | 1,206 | 1,264 | 1,206 | 1,239 | -55 | -4.3 | 33,200 |
| 2/10 | 1,257 | 1,294 | 1,248 | 1,294 | +37 | +2.9 | 28,800 |
| 2/4 | 1,215 | 1,258 | 1,213 | 1,257 | +43 | +3.5 | 24,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
