6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,128 | 1,157 | 1,121 | 1,139 | +11 | +1.0 | 50,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,258 | 1,307 | 1,241 | 1,289 | +23 | +1.8 | 35,100 |
| 3/17 | 1,323 | 1,323 | 1,239 | 1,266 | -61 | -4.6 | 58,700 |
| 3/10 | 1,311 | 1,345 | 1,307 | 1,327 | +16 | +1.2 | 49,500 |
| 3/3 | 1,277 | 1,317 | 1,277 | 1,311 | +33 | +2.6 | 47,500 |
| 2/24 | 1,254 | 1,291 | 1,254 | 1,278 | +27 | +2.2 | 35,200 |
| 2/17 | 1,258 | 1,266 | 1,240 | 1,251 | -37 | -2.9 | 50,400 |
| 2/10 | 1,271 | 1,294 | 1,245 | 1,288 | +17 | +1.3 | 32,100 |
| 2/3 | 1,292 | 1,306 | 1,263 | 1,271 | -9 | -0.7 | 60,600 |
| 1/27 | 1,268 | 1,290 | 1,256 | 1,280 | +23 | +1.8 | 36,600 |
| 1/20 | 1,215 | 1,260 | 1,207 | 1,257 | +31 | +2.5 | 48,800 |
| 1/13 | 1,212 | 1,235 | 1,199 | 1,226 | +14 | +1.2 | 59,200 |
| 1/6 | 1,247 | 1,247 | 1,192 | 1,212 | -5 | -0.4 | 53,200 |
| 12/30 | 1,191 | 1,228 | 1,188 | 1,217 | +26 | +2.2 | 61,800 |
| 12/23 | 1,253 | 1,260 | 1,185 | 1,191 | -63 | -5.0 | 80,600 |
| 12/16 | 1,261 | 1,282 | 1,238 | 1,254 | -7 | -0.6 | 34,500 |
| 12/9 | 1,268 | 1,268 | 1,219 | 1,261 | -5 | -0.4 | 73,800 |
| 12/2 | 1,345 | 1,375 | 1,266 | 1,266 | -70 | -5.2 | 102,800 |
| 11/25 | 1,290 | 1,342 | 1,280 | 1,336 | +54 | +4.2 | 95,900 |
| 11/18 | 1,300 | 1,313 | 1,274 | 1,282 | -32 | -2.4 | 118,800 |
| 11/11 | 1,353 | 1,470 | 1,280 | 1,314 | -39 | -2.9 | 302,500 |
| 11/4 | 1,266 | 1,355 | 1,266 | 1,353 | +88 | +7.0 | 73,500 |
| 10/28 | 1,242 | 1,300 | 1,233 | 1,265 | +38 | +3.1 | 111,100 |
| 10/21 | 1,259 | 1,274 | 1,225 | 1,227 | -35 | -2.8 | 73,300 |
| 10/14 | 1,270 | 1,270 | 1,218 | 1,262 | -21 | -1.6 | 86,900 |
| 10/7 | 1,242 | 1,306 | 1,241 | 1,283 | +37 | +3.0 | 78,600 |
| 9/30 | 1,367 | 1,367 | 1,245 | 1,246 | -126 | -9.2 | 92,600 |
| 9/22 | 1,352 | 1,391 | 1,345 | 1,372 | -8 | -0.6 | 50,500 |
| 9/16 | 1,442 | 1,483 | 1,380 | 1,380 | -56 | -3.9 | 76,600 |
| 9/9 | 1,435 | 1,448 | 1,406 | 1,436 | -6 | -0.4 | 69,800 |
| 9/2 | 1,372 | 1,456 | 1,372 | 1,442 | +25 | +1.8 | 115,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
