6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,350 (24/06/28) | 1,100 (24/08/07) |
年初来高値 | 年初来安値 |
---|---|
1,350 (24/06/28) | 1,100 (24/08/07) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 1,128 | 1,157 | 1,121 | 1,139 | +11 | +1.0 | 50,700 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/20 | 1,280 | 1,280 | 1,246 | 1,269 | -11 | -0.9 | 33,200 |
10/13 | 1,288 | 1,293 | 1,269 | 1,280 | +29 | +2.3 | 46,200 |
10/6 | 1,260 | 1,278 | 1,231 | 1,251 | -9 | -0.7 | 65,700 |
9/29 | 1,297 | 1,297 | 1,249 | 1,260 | -37 | -2.9 | 41,900 |
9/22 | 1,304 | 1,305 | 1,282 | 1,297 | -7 | -0.5 | 28,800 |
9/15 | 1,266 | 1,326 | 1,264 | 1,304 | +40 | +3.2 | 65,200 |
9/8 | 1,276 | 1,284 | 1,259 | 1,264 | -10 | -0.8 | 42,200 |
9/1 | 1,260 | 1,288 | 1,257 | 1,274 | +14 | +1.1 | 52,300 |
8/25 | 1,240 | 1,268 | 1,237 | 1,260 | +20 | +1.6 | 35,700 |
8/18 | 1,272 | 1,272 | 1,225 | 1,240 | -43 | -3.4 | 67,600 |
8/10 | 1,270 | 1,288 | 1,255 | 1,283 | +13 | +1.0 | 40,000 |
8/4 | 1,300 | 1,312 | 1,255 | 1,270 | -29 | -2.2 | 51,500 |
7/28 | 1,290 | 1,322 | 1,284 | 1,299 | +11 | +0.9 | 86,400 |
7/21 | 1,276 | 1,312 | 1,267 | 1,288 | +25 | +2.0 | 24,400 |
7/14 | 1,304 | 1,315 | 1,260 | 1,263 | -47 | -3.6 | 56,000 |
7/7 | 1,289 | 1,334 | 1,289 | 1,310 | +21 | +1.6 | 79,100 |
6/30 | 1,255 | 1,293 | 1,242 | 1,289 | +44 | +3.5 | 41,600 |
6/23 | 1,253 | 1,263 | 1,240 | 1,245 | -7 | -0.6 | 42,700 |
6/16 | 1,242 | 1,259 | 1,233 | 1,252 | +10 | +0.8 | 57,000 |
6/9 | 1,226 | 1,264 | 1,226 | 1,242 | +17 | +1.4 | 54,600 |
6/2 | 1,247 | 1,257 | 1,220 | 1,225 | -1 | -0.1 | 61,200 |
5/26 | 1,234 | 1,257 | 1,226 | 1,226 | -8 | -0.7 | 41,200 |
5/19 | 1,261 | 1,285 | 1,225 | 1,234 | -41 | -3.2 | 83,000 |
5/12 | 1,261 | 1,300 | 1,260 | 1,275 | +4 | +0.3 | 57,200 |
5/2 | 1,248 | 1,295 | 1,235 | 1,271 | +23 | +1.8 | 30,900 |
4/28 | 1,258 | 1,261 | 1,219 | 1,248 | +4 | +0.3 | 94,900 |
4/21 | 1,255 | 1,255 | 1,237 | 1,244 | -6 | -0.5 | 37,300 |
4/14 | 1,240 | 1,265 | 1,232 | 1,250 | +17 | +1.4 | 48,000 |
4/7 | 1,285 | 1,307 | 1,225 | 1,233 | -74 | -5.7 | 76,700 |
3/31 | 1,286 | 1,321 | 1,274 | 1,307 | +18 | +1.4 | 39,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて