6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
1,129.3
円
(09:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,137 | 1,137 | 1,136 | 1,136 | +7 | +0.6 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,189 | 1,190 | 1,175 | 1,175 | -13 | -1.1 | 7,200 |
| 11/17 | 1,177 | 1,189 | 1,176 | 1,188 | +12 | +1.0 | 8,000 |
| 11/16 | 1,186 | 1,186 | 1,170 | 1,176 | +2 | +0.2 | 10,900 |
| 11/15 | 1,159 | 1,175 | 1,155 | 1,174 | +19 | +1.7 | 13,300 |
| 11/14 | 1,168 | 1,173 | 1,155 | 1,155 | -5 | -0.4 | 12,500 |
| 11/13 | 1,130 | 1,188 | 1,130 | 1,160 | -84 | -6.8 | 54,400 |
| 11/10 | 1,230 | 1,245 | 1,229 | 1,244 | +14 | +1.1 | 5,800 |
| 11/9 | 1,228 | 1,237 | 1,228 | 1,230 | -4 | -0.3 | 4,800 |
| 11/8 | 1,241 | 1,241 | 1,230 | 1,234 | -3 | -0.2 | 10,700 |
| 11/7 | 1,246 | 1,255 | 1,237 | 1,237 | -9 | -0.7 | 9,100 |
| 11/6 | 1,258 | 1,258 | 1,245 | 1,246 | +3 | +0.2 | 7,500 |
| 11/2 | 1,240 | 1,252 | 1,240 | 1,243 | +5 | +0.4 | 4,800 |
| 11/1 | 1,248 | 1,250 | 1,232 | 1,238 | -1 | -0.1 | 9,300 |
| 10/31 | 1,223 | 1,241 | 1,219 | 1,239 | +34 | +2.8 | 19,400 |
| 10/30 | 1,255 | 1,260 | 1,205 | 1,205 | -66 | -5.2 | 73,500 |
| 10/27 | 1,243 | 1,271 | 1,243 | 1,271 | +26 | +2.1 | 8,000 |
| 10/26 | 1,272 | 1,272 | 1,245 | 1,245 | -13 | -1.0 | 9,700 |
| 10/25 | 1,272 | 1,272 | 1,251 | 1,258 | +3 | +0.2 | 8,300 |
| 10/24 | 1,246 | 1,258 | 1,235 | 1,255 | +9 | +0.7 | 10,900 |
| 10/23 | 1,254 | 1,266 | 1,246 | 1,246 | -23 | -1.8 | 6,100 |
| 10/20 | 1,252 | 1,271 | 1,249 | 1,269 | +12 | +1.0 | 7,100 |
| 10/19 | 1,268 | 1,268 | 1,253 | 1,257 | -11 | -0.9 | 4,200 |
| 10/18 | 1,256 | 1,276 | 1,253 | 1,268 | +12 | +1.0 | 3,000 |
| 10/17 | 1,258 | 1,272 | 1,246 | 1,256 | -2 | -0.2 | 10,900 |
| 10/16 | 1,280 | 1,280 | 1,248 | 1,258 | -22 | -1.7 | 8,000 |
| 10/13 | 1,272 | 1,283 | 1,272 | 1,280 | -12 | -0.9 | 7,100 |
| 10/12 | 1,278 | 1,293 | 1,275 | 1,292 | +13 | +1.0 | 10,000 |
| 10/11 | 1,283 | 1,287 | 1,279 | 1,279 | -4 | -0.3 | 14,500 |
| 10/10 | 1,288 | 1,288 | 1,269 | 1,283 | +32 | +2.6 | 14,600 |
| 10/6 | 1,255 | 1,268 | 1,251 | 1,251 | +3 | +0.2 | 11,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
