6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,138 | 1,138 | 1,123 | 1,129 | +1 | +0.1 | 7,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/4 | 1,230 | 1,254 | 1,218 | 1,253 | +27 | +2.2 | 19,100 |
| 12/29 | 1,224 | 1,226 | 1,212 | 1,226 | +10 | +0.8 | 10,400 |
| 12/28 | 1,204 | 1,226 | 1,204 | 1,216 | +9 | +0.8 | 7,400 |
| 12/27 | 1,201 | 1,207 | 1,200 | 1,207 | -2 | -0.2 | 7,000 |
| 12/26 | 1,207 | 1,209 | 1,200 | 1,209 | +6 | +0.5 | 10,700 |
| 12/25 | 1,208 | 1,208 | 1,191 | 1,203 | -2 | -0.2 | 7,500 |
| 12/22 | 1,200 | 1,205 | 1,195 | 1,205 | +5 | +0.4 | 12,800 |
| 12/21 | 1,200 | 1,203 | 1,199 | 1,200 | -4 | -0.3 | 11,600 |
| 12/20 | 1,205 | 1,205 | 1,182 | 1,204 | -1 | -0.1 | 8,300 |
| 12/19 | 1,200 | 1,210 | 1,199 | 1,205 | +5 | +0.4 | 6,500 |
| 12/18 | 1,190 | 1,203 | 1,190 | 1,200 | 0 | 0.0 | 19,700 |
| 12/15 | 1,184 | 1,205 | 1,184 | 1,200 | +19 | +1.6 | 62,500 |
| 12/14 | 1,200 | 1,202 | 1,178 | 1,181 | +1 | +0.1 | 12,200 |
| 12/13 | 1,151 | 1,192 | 1,151 | 1,180 | +31 | +2.7 | 17,700 |
| 12/12 | 1,166 | 1,170 | 1,147 | 1,149 | -13 | -1.1 | 9,800 |
| 12/11 | 1,144 | 1,165 | 1,144 | 1,162 | +18 | +1.6 | 9,700 |
| 12/8 | 1,160 | 1,160 | 1,135 | 1,144 | -21 | -1.8 | 38,700 |
| 12/7 | 1,184 | 1,184 | 1,165 | 1,165 | -24 | -2.0 | 15,200 |
| 12/6 | 1,192 | 1,200 | 1,189 | 1,189 | 0 | 0.0 | 4,700 |
| 12/5 | 1,214 | 1,214 | 1,178 | 1,189 | -13 | -1.1 | 16,700 |
| 12/4 | 1,210 | 1,211 | 1,202 | 1,202 | -6 | -0.5 | 5,200 |
| 12/1 | 1,222 | 1,222 | 1,205 | 1,208 | -8 | -0.7 | 9,500 |
| 11/30 | 1,197 | 1,216 | 1,190 | 1,216 | +19 | +1.6 | 5,100 |
| 11/29 | 1,192 | 1,197 | 1,186 | 1,197 | +5 | +0.4 | 4,600 |
| 11/28 | 1,200 | 1,207 | 1,190 | 1,192 | -8 | -0.7 | 4,900 |
| 11/27 | 1,209 | 1,209 | 1,200 | 1,200 | -9 | -0.7 | 2,000 |
| 11/24 | 1,213 | 1,213 | 1,195 | 1,209 | +19 | +1.6 | 6,700 |
| 11/22 | 1,182 | 1,191 | 1,182 | 1,190 | +11 | +0.9 | 4,900 |
| 11/21 | 1,187 | 1,187 | 1,179 | 1,179 | +4 | +0.3 | 6,000 |
| 11/20 | 1,189 | 1,190 | 1,175 | 1,175 | -13 | -1.1 | 7,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
