6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,138 | 1,138 | 1,125 | 1,126 | -2 | -0.2 | 5,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/19 | 1,213 | 1,225 | 1,210 | 1,223 | +6 | +0.5 | 7,000 |
| 2/16 | 1,223 | 1,226 | 1,211 | 1,217 | -3 | -0.3 | 3,500 |
| 2/15 | 1,214 | 1,222 | 1,194 | 1,220 | +7 | +0.6 | 16,200 |
| 2/14 | 1,233 | 1,233 | 1,213 | 1,213 | -20 | -1.6 | 5,300 |
| 2/13 | 1,220 | 1,236 | 1,220 | 1,233 | +13 | +1.1 | 11,300 |
| 2/9 | 1,218 | 1,225 | 1,213 | 1,220 | +2 | +0.2 | 12,300 |
| 2/8 | 1,220 | 1,229 | 1,211 | 1,218 | -2 | -0.2 | 10,800 |
| 2/7 | 1,214 | 1,234 | 1,209 | 1,220 | +7 | +0.6 | 16,400 |
| 2/6 | 1,220 | 1,224 | 1,213 | 1,213 | -7 | -0.6 | 3,700 |
| 2/5 | 1,212 | 1,227 | 1,212 | 1,220 | +8 | +0.7 | 8,800 |
| 2/2 | 1,216 | 1,219 | 1,209 | 1,212 | -3 | -0.3 | 6,000 |
| 2/1 | 1,238 | 1,238 | 1,215 | 1,215 | -14 | -1.1 | 8,300 |
| 1/31 | 1,230 | 1,234 | 1,219 | 1,229 | +16 | +1.3 | 8,900 |
| 1/30 | 1,240 | 1,247 | 1,213 | 1,213 | -25 | -2.0 | 45,400 |
| 1/29 | 1,219 | 1,238 | 1,215 | 1,238 | +15 | +1.2 | 5,400 |
| 1/26 | 1,235 | 1,237 | 1,223 | 1,223 | -2 | -0.2 | 5,300 |
| 1/25 | 1,240 | 1,240 | 1,224 | 1,225 | -4 | -0.3 | 5,900 |
| 1/24 | 1,213 | 1,237 | 1,203 | 1,229 | +16 | +1.3 | 14,400 |
| 1/23 | 1,228 | 1,231 | 1,210 | 1,213 | -15 | -1.2 | 8,600 |
| 1/22 | 1,190 | 1,235 | 1,190 | 1,228 | +38 | +3.2 | 17,700 |
| 1/19 | 1,195 | 1,200 | 1,184 | 1,190 | -5 | -0.4 | 13,400 |
| 1/18 | 1,195 | 1,201 | 1,192 | 1,195 | -1 | -0.1 | 4,800 |
| 1/17 | 1,206 | 1,215 | 1,196 | 1,196 | -10 | -0.8 | 8,300 |
| 1/16 | 1,209 | 1,211 | 1,205 | 1,206 | -3 | -0.3 | 2,700 |
| 1/15 | 1,203 | 1,212 | 1,202 | 1,209 | -1 | -0.1 | 9,600 |
| 1/12 | 1,233 | 1,233 | 1,209 | 1,210 | -22 | -1.8 | 11,200 |
| 1/11 | 1,238 | 1,246 | 1,232 | 1,232 | -6 | -0.5 | 3,700 |
| 1/10 | 1,238 | 1,247 | 1,234 | 1,238 | -9 | -0.7 | 5,800 |
| 1/9 | 1,245 | 1,247 | 1,240 | 1,247 | +6 | +0.5 | 3,500 |
| 1/5 | 1,244 | 1,244 | 1,236 | 1,241 | -12 | -1.0 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
