6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
1,144.4
円
(10:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,230 | 1,350 | 1,100 | 1,139 | -87 | -7.1 | 1,780,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,345 | 3,940 | 2,000 | 2,295 | +45 | +2.0 | 1,674,000 |
| 1992 | 3,875 | 3,875 | 1,900 | 2,250 | -1,475 | -39.6 | 1,056,200 |
| 1991 | 4,250 | 5,950 | 3,495 | 3,725 | -430 | -10.4 | 2,685,000 |
| 1990 | 6,550 | 12,600 | 4,050 | 4,155 | -2,595 | -38.4 | 14,253,200 |
| 1989 | 4,795 | 7,900 | 4,680 | 6,750 | +1,950 | +40.6 | 7,522,200 |
| 1988 | 4,350 | 6,500 | 4,085 | 4,800 | +450 | +10.3 | 5,996,800 |
| 1987 | 3,213 | 6,400 | 2,400 | 4,350 | +1,114 | +34.4 | 8,741,860 |
| 1986 | 2,822 | 3,693 | 2,670 | 3,236 | +366 | +12.8 | 2,897,479 |
| 1985 | 3,589 | 4,088 | 2,380 | 2,870 | -728 | -20.2 | 2,718,277 |
| 1984 | 2,251 | 5,093 | 2,056 | 3,598 | +1,390 | +63.0 | 15,087,557 |
| 1983 | 1,281 | 2,836 | 1,125 | 2,208 | +953 | +75.9 | 16,069,814 |
| 1982 | 1,160 | 1,493 | 952 | 1,255 | +104 | +9.0 | 3,979,463 |
| 1981 | 1,281 | 1,580 | 1,017 | 1,151 | -117 | -9.2 | 3,783,850 |
| 1980 | 1,026 | 2,238 | 865 | 1,268 | +251 | +24.7 | 28,338,919 |
| 1979 | 1,060 | 1,273 | 865 | 1,017 | -48 | -4.5 | 9,300,732 |
| 1978 | 519 | 1,255 | 519 | 1,065 | +546 | +105.2 | 15,077,431 |
| 1977 | 471 | 731 | 450 | 519 | +56 | +12.1 | 4,064,451 |
| 1976 | 519 | 757 | 454 | 463 | -34 | -6.8 | 4,161,450 |
| 1975 | 454 | 844 | 368 | 497 | +73 | +17.2 | 5,951,526 |
| 1974 | 536 | 710 | 402 | 424 | -112 | -20.9 | 1,118,250 |
| 1973 | 692 | 749 | 476 | 536 | -156 | -22.5 | 1,142,499 |
| 1972 | 346 | 801 | 303 | 692 | +324 | +88.0 | 3,191,007 |
| 1971 | 476 | 627 | 290 | 368 | -99 | -21.2 | 1,029,104 |
| 1970 | 1,125 | 1,169 | 437 | 467 | -645 | -58.0 | 1,763,287 |
| 1969 | 454 | 1,515 | 450 | 1,112 | +671 | +152.2 | 13,615,300 |
| 1968 | 381 | 649 | 368 | 441 | +56 | +14.6 | 0 |
| 1967 | 532 | 536 | 368 | 385 | -134 | -25.8 | 0 |
| 1966 | 528 | 736 | 394 | 519 | -4 | -0.8 | 0 |
| 1965 | 329 | 562 | 268 | 523 | +194 | +59.0 | 0 |
| 1964 | 402 | 545 | 316 | 329 | -73 | -18.2 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
