6523東証P信用
業種 電気機器
ＰＨＣホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,608 (23/09/22) | 949 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,549 (24/01/17) | 949 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,095 | 1,102 | 1,073 | 1,077 | -16 | -1.5 | 243,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,416 | 1,418 | 1,402 | 1,406 | -6 | -0.4 | 133,500 |
| 12/22 | 1,410 | 1,425 | 1,405 | 1,412 | +6 | +0.4 | 159,000 |
| 12/21 | 1,408 | 1,418 | 1,405 | 1,406 | -16 | -1.1 | 119,200 |
| 12/20 | 1,435 | 1,438 | 1,418 | 1,422 | -7 | -0.5 | 138,200 |
| 12/19 | 1,418 | 1,432 | 1,412 | 1,429 | +17 | +1.2 | 105,300 |
| 12/18 | 1,416 | 1,416 | 1,399 | 1,412 | -9 | -0.6 | 131,900 |
| 12/15 | 1,404 | 1,424 | 1,394 | 1,421 | +4 | +0.3 | 252,000 |
| 12/14 | 1,430 | 1,438 | 1,415 | 1,417 | -7 | -0.5 | 106,800 |
| 12/13 | 1,424 | 1,435 | 1,410 | 1,424 | 0 | 0.0 | 130,900 |
| 12/12 | 1,446 | 1,446 | 1,419 | 1,424 | -16 | -1.1 | 185,900 |
| 12/11 | 1,438 | 1,447 | 1,431 | 1,440 | +1 | +0.1 | 120,700 |
| 12/8 | 1,438 | 1,452 | 1,434 | 1,439 | -13 | -0.9 | 154,700 |
| 12/7 | 1,453 | 1,464 | 1,449 | 1,452 | -18 | -1.2 | 104,200 |
| 12/6 | 1,443 | 1,472 | 1,443 | 1,470 | +25 | +1.7 | 148,700 |
| 12/5 | 1,477 | 1,478 | 1,444 | 1,445 | -26 | -1.8 | 160,000 |
| 12/4 | 1,480 | 1,482 | 1,456 | 1,471 | -9 | -0.6 | 174,600 |
| 12/1 | 1,495 | 1,495 | 1,478 | 1,480 | -5 | -0.3 | 140,200 |
| 11/30 | 1,497 | 1,498 | 1,476 | 1,485 | -13 | -0.9 | 300,900 |
| 11/29 | 1,482 | 1,513 | 1,482 | 1,498 | +16 | +1.1 | 208,200 |
| 11/28 | 1,475 | 1,484 | 1,465 | 1,482 | +7 | +0.5 | 231,100 |
| 11/27 | 1,496 | 1,500 | 1,473 | 1,475 | -23 | -1.5 | 182,100 |
| 11/24 | 1,513 | 1,514 | 1,488 | 1,498 | -9 | -0.6 | 241,400 |
| 11/22 | 1,489 | 1,513 | 1,469 | 1,507 | +18 | +1.2 | 377,500 |
| 11/21 | 1,408 | 1,493 | 1,407 | 1,489 | +84 | +6.0 | 506,800 |
| 11/20 | 1,429 | 1,432 | 1,403 | 1,405 | -27 | -1.9 | 206,300 |
| 11/17 | 1,399 | 1,432 | 1,396 | 1,432 | +35 | +2.5 | 216,500 |
| 11/16 | 1,398 | 1,405 | 1,378 | 1,397 | -1 | -0.1 | 286,400 |
| 11/15 | 1,413 | 1,413 | 1,383 | 1,398 | +3 | +0.2 | 316,000 |
| 11/14 | 1,365 | 1,411 | 1,365 | 1,395 | +24 | +1.8 | 554,400 |
| 11/13 | 1,400 | 1,418 | 1,368 | 1,371 | -94 | -6.4 | 983,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
