6523東証P信用
業種 電気機器
ＰＨＣホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,608 (23/09/22) | 949 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,549 (24/01/17) | 949 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,095 | 1,102 | 1,073 | 1,077 | -16 | -1.5 | 243,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/10 | 1,465 | 1,466 | 1,449 | 1,465 | -4 | -0.3 | 126,400 |
| 11/9 | 1,446 | 1,478 | 1,446 | 1,469 | +21 | +1.5 | 212,200 |
| 11/8 | 1,460 | 1,463 | 1,437 | 1,448 | +1 | +0.1 | 190,300 |
| 11/7 | 1,462 | 1,467 | 1,444 | 1,447 | -21 | -1.4 | 159,500 |
| 11/6 | 1,459 | 1,478 | 1,441 | 1,468 | +23 | +1.6 | 263,100 |
| 11/2 | 1,426 | 1,445 | 1,422 | 1,445 | +22 | +1.6 | 149,400 |
| 11/1 | 1,445 | 1,446 | 1,418 | 1,423 | -1 | -0.1 | 194,700 |
| 10/31 | 1,410 | 1,426 | 1,393 | 1,424 | +7 | +0.5 | 317,200 |
| 10/30 | 1,449 | 1,449 | 1,408 | 1,417 | -6 | -0.4 | 1,133,100 |
| 10/27 | 1,405 | 1,423 | 1,397 | 1,423 | +14 | +1.0 | 317,000 |
| 10/26 | 1,442 | 1,444 | 1,407 | 1,409 | -34 | -2.4 | 330,800 |
| 10/25 | 1,452 | 1,460 | 1,441 | 1,443 | -11 | -0.8 | 151,400 |
| 10/24 | 1,443 | 1,456 | 1,426 | 1,454 | +8 | +0.6 | 144,800 |
| 10/23 | 1,441 | 1,462 | 1,435 | 1,446 | +3 | +0.2 | 155,400 |
| 10/20 | 1,454 | 1,455 | 1,443 | 1,443 | -11 | -0.8 | 127,700 |
| 10/19 | 1,460 | 1,468 | 1,451 | 1,454 | -16 | -1.1 | 121,800 |
| 10/18 | 1,480 | 1,481 | 1,456 | 1,470 | -1 | -0.1 | 130,000 |
| 10/17 | 1,474 | 1,496 | 1,465 | 1,471 | +12 | +0.8 | 106,500 |
| 10/16 | 1,474 | 1,477 | 1,450 | 1,459 | -19 | -1.3 | 157,900 |
| 10/13 | 1,492 | 1,498 | 1,477 | 1,478 | -23 | -1.5 | 163,000 |
| 10/12 | 1,490 | 1,501 | 1,479 | 1,501 | +6 | +0.4 | 217,900 |
| 10/11 | 1,496 | 1,504 | 1,489 | 1,495 | -1 | -0.1 | 130,400 |
| 10/10 | 1,492 | 1,501 | 1,482 | 1,496 | +36 | +2.5 | 216,200 |
| 10/6 | 1,477 | 1,483 | 1,460 | 1,460 | -18 | -1.2 | 161,600 |
| 10/5 | 1,451 | 1,484 | 1,449 | 1,478 | +31 | +2.1 | 139,400 |
| 10/4 | 1,446 | 1,462 | 1,440 | 1,447 | -13 | -0.9 | 239,200 |
| 10/3 | 1,500 | 1,500 | 1,460 | 1,460 | -42 | -2.8 | 209,000 |
| 10/2 | 1,523 | 1,539 | 1,502 | 1,502 | -24 | -1.6 | 156,800 |
| 9/29 | 1,530 | 1,535 | 1,518 | 1,526 | +3 | +0.2 | 144,900 |
| 9/28 | 1,531 | 1,541 | 1,517 | 1,523 | -57 | -3.6 | 253,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
