！決算発表予定日 2025/02/12
6523東証P信用
業種 電気機器
ＰＨＣホールディングス 株価時系列データ
PTS
1,051.7
円
(14:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,537 (24/02/09) | 908 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,549 (24/01/17) | 908 (24/12/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,023 | 1,064 | 1,016 | 1,051 | +46 | +4.6 | 838,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,005 | +5.7 | 988 | 783,800 | 4,300 | 527,100 | 122.58 |
| 1/17 | 951 | -1.0 | 956 | 510,000 | 4,300 | 576,100 | 133.98 |
| 1/10 | 961 | -0.1 | 966 | 821,800 | 4,300 | 578,500 | 134.53 |
| 12/30 | 962 | +0.2 | 960 | 211,600 | ー | ー | ー |
| 12/27 | 960 | +3.1 | 925 | 1,712,200 | 4,300 | 629,700 | 146.44 |
| 12/20 | 931 | -1.4 | 941 | 1,284,700 | 4,300 | 649,200 | 150.98 |
| 12/13 | 944 | +3.4 | 935 | 1,206,900 | 4,300 | 633,400 | 147.30 |
| 12/6 | 913 | -5.4 | 929 | 1,538,900 | 4,300 | 697,500 | 162.21 |
| 11/29 | 965 | -6.2 | 1,027 | 2,392,400 | 4,300 | 530,600 | 123.40 |
| 11/22 | 1,029 | -0.8 | 984 | 4,376,900 | 4,300 | 510,400 | 118.70 |
| 11/15 | 1,037 | +7.2 | 1,025 | 2,260,400 | 4,300 | 370,800 | 86.23 |
| 11/8 | 967 | -3.2 | 989 | 728,000 | 4,300 | 452,500 | 105.23 |
| 11/1 | 999 | +1.2 | 1,006 | 905,600 | 7,300 | 436,000 | 59.73 |
| 10/25 | 987 | -1.1 | 997 | 804,600 | 7,200 | 433,100 | 60.15 |
| 10/18 | 998 | -1.6 | 1,006 | 730,300 | 7,200 | 435,400 | 60.47 |
| 10/11 | 1,014 | -4.6 | 1,032 | 892,100 | 7,200 | 411,000 | 57.08 |
| 10/4 | 1,063 | -2.0 | 1,057 | 582,000 | 7,200 | 397,400 | 55.19 |
| 9/27 | 1,085 | +0.7 | 1,092 | 483,600 | 7,200 | 395,800 | 54.97 |
| 9/20 | 1,077 | -0.8 | 1,093 | 726,800 | 7,200 | 394,700 | 54.82 |
| 9/13 | 1,086 | -3.0 | 1,103 | 609,000 | 7,200 | 387,100 | 53.76 |
| 9/6 | 1,120 | -2.6 | 1,117 | 695,300 | 7,200 | 404,900 | 56.24 |
| 8/30 | 1,150 | +0.5 | 1,165 | 601,800 | 7,200 | 373,100 | 51.82 |
| 8/23 | 1,144 | +0.4 | 1,133 | 552,900 | 7,200 | 401,800 | 55.81 |
| 8/16 | 1,140 | -1.2 | 1,131 | 475,500 | 14,600 | 403,500 | 27.64 |
| 8/9 | 1,154 | +8.2 | 1,079 | 1,653,600 | 14,800 | 432,300 | 29.21 |
| 8/2 | 1,067 | -4.0 | 1,110 | 886,200 | 14,600 | 564,100 | 38.64 |
| 7/26 | 1,111 | -3.6 | 1,130 | 581,700 | 14,600 | 551,300 | 37.76 |
| 7/19 | 1,152 | +0.6 | 1,166 | 556,500 | 14,600 | 575,000 | 39.38 |
| 7/12 | 1,145 | +0.3 | 1,145 | 929,300 | 17,200 | 563,600 | 32.77 |
| 7/5 | 1,142 | -2.7 | 1,177 | 898,600 | 17,200 | 580,300 | 33.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
