6561東証G信用
業種 サービス業
ＨＡＮＡＴＯＵＲ ＪＡＰＡＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,855 (24/02/13) | 1,020 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,855 (24/02/13) | 1,020 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,385 | 1,387 | 1,280 | 1,285 | -50 | -3.8 | 165,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,704 | 1,912 | 1,645 | 1,906 | +165 | +9.5 | 1,758,400 |
| 9/22 | 1,960 | 1,988 | 1,601 | 1,741 | -220 | -11.2 | 1,883,700 |
| 9/15 | 2,055 | 2,104 | 1,910 | 1,961 | -59 | -2.9 | 1,489,300 |
| 9/8 | 2,055 | 2,060 | 1,956 | 2,020 | -73 | -3.5 | 1,545,900 |
| 9/1 | 2,242 | 2,288 | 2,030 | 2,093 | -299 | -12.5 | 2,930,800 |
| 8/25 | 2,300 | 2,549 | 2,255 | 2,392 | +62 | +2.7 | 2,183,200 |
| 8/18 | 2,300 | 2,743 | 2,211 | 2,330 | +106 | +4.8 | 4,659,400 |
| 8/10 | 1,896 | 2,296 | 1,880 | 2,224 | +315 | +16.5 | 1,799,000 |
| 8/4 | 1,971 | 1,976 | 1,881 | 1,909 | -37 | -1.9 | 350,500 |
| 7/28 | 1,947 | 1,988 | 1,871 | 1,946 | +22 | +1.1 | 375,500 |
| 7/21 | 2,096 | 2,096 | 1,897 | 1,924 | -180 | -8.6 | 533,600 |
| 7/14 | 2,085 | 2,198 | 2,015 | 2,104 | -1 | -0.1 | 453,200 |
| 7/7 | 2,180 | 2,254 | 2,034 | 2,105 | -47 | -2.2 | 794,900 |
| 6/30 | 2,104 | 2,236 | 2,006 | 2,152 | +52 | +2.5 | 926,200 |
| 6/23 | 1,922 | 2,147 | 1,884 | 2,100 | +218 | +11.6 | 1,629,200 |
| 6/16 | 1,803 | 1,884 | 1,792 | 1,882 | +69 | +3.8 | 468,700 |
| 6/9 | 1,912 | 1,921 | 1,792 | 1,813 | -59 | -3.2 | 606,800 |
| 6/2 | 1,960 | 1,995 | 1,730 | 1,872 | -128 | -6.4 | 1,428,300 |
| 5/26 | 2,227 | 2,279 | 1,922 | 2,000 | -251 | -11.2 | 1,344,800 |
| 5/19 | 2,281 | 2,463 | 2,101 | 2,251 | -65 | -2.8 | 1,484,000 |
| 5/12 | 2,349 | 2,429 | 2,214 | 2,316 | +26 | +1.1 | 885,400 |
| 5/2 | 2,190 | 2,310 | 2,167 | 2,290 | +110 | +5.1 | 506,600 |
| 4/28 | 1,919 | 2,238 | 1,915 | 2,180 | +305 | +16.3 | 1,508,200 |
| 4/21 | 1,884 | 2,096 | 1,866 | 1,875 | -23 | -1.2 | 1,194,300 |
| 4/14 | 1,758 | 1,960 | 1,732 | 1,898 | +169 | +9.8 | 648,200 |
| 4/7 | 1,843 | 1,940 | 1,725 | 1,729 | -108 | -5.9 | 544,000 |
| 3/31 | 1,846 | 1,860 | 1,740 | 1,837 | -12 | -0.7 | 279,200 |
| 3/24 | 1,833 | 1,863 | 1,745 | 1,849 | -11 | -0.6 | 363,100 |
| 3/17 | 1,865 | 2,000 | 1,816 | 1,860 | -45 | -2.4 | 890,300 |
| 3/10 | 1,900 | 2,017 | 1,846 | 1,905 | +60 | +3.3 | 838,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
