6561東証G信用
業種 サービス業
ＨＡＮＡＴＯＵＲ ＪＡＰＡＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,855 (24/02/13) | 1,020 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,855 (24/02/13) | 1,020 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,385 | 1,387 | 1,280 | 1,285 | -50 | -3.8 | 165,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,726 | 1,926 | 1,696 | 1,845 | +98 | +5.6 | 765,600 |
| 2/24 | 1,865 | 1,876 | 1,713 | 1,747 | -113 | -6.1 | 263,500 |
| 2/17 | 1,652 | 1,950 | 1,615 | 1,860 | +197 | +11.9 | 802,700 |
| 2/10 | 1,715 | 1,803 | 1,653 | 1,663 | -54 | -3.2 | 265,000 |
| 2/3 | 1,775 | 1,822 | 1,695 | 1,717 | -1 | -0.1 | 209,800 |
| 1/27 | 1,803 | 1,817 | 1,690 | 1,718 | -81 | -4.5 | 259,000 |
| 1/20 | 1,576 | 1,860 | 1,530 | 1,799 | +233 | +14.9 | 532,100 |
| 1/13 | 1,649 | 1,720 | 1,543 | 1,566 | -40 | -2.5 | 317,900 |
| 1/6 | 1,615 | 1,630 | 1,481 | 1,606 | -31 | -1.9 | 270,900 |
| 12/30 | 1,428 | 1,658 | 1,417 | 1,637 | +179 | +12.3 | 632,800 |
| 12/23 | 1,540 | 1,565 | 1,370 | 1,458 | -82 | -5.3 | 374,400 |
| 12/16 | 1,580 | 1,624 | 1,515 | 1,540 | -58 | -3.6 | 169,500 |
| 12/9 | 1,551 | 1,657 | 1,486 | 1,598 | +35 | +2.2 | 296,900 |
| 12/2 | 1,620 | 1,698 | 1,512 | 1,563 | -32 | -2.0 | 458,700 |
| 11/25 | 1,563 | 1,600 | 1,454 | 1,595 | +32 | +2.1 | 324,500 |
| 11/18 | 1,615 | 1,711 | 1,563 | 1,563 | -56 | -3.5 | 434,200 |
| 11/11 | 1,710 | 1,765 | 1,590 | 1,619 | -11 | -0.7 | 305,700 |
| 11/4 | 1,690 | 1,720 | 1,581 | 1,630 | -83 | -4.9 | 319,700 |
| 10/28 | 1,821 | 1,827 | 1,700 | 1,713 | -65 | -3.7 | 302,500 |
| 10/21 | 1,889 | 1,965 | 1,770 | 1,778 | -111 | -5.9 | 941,400 |
| 10/14 | 1,875 | 2,002 | 1,805 | 1,889 | +128 | +7.3 | 1,525,400 |
| 10/7 | 1,521 | 1,790 | 1,450 | 1,761 | +240 | +15.8 | 878,700 |
| 9/30 | 1,937 | 1,982 | 1,515 | 1,521 | -316 | -17.2 | 1,250,700 |
| 9/22 | 1,950 | 2,020 | 1,770 | 1,837 | -170 | -8.5 | 994,300 |
| 9/16 | 1,700 | 2,114 | 1,651 | 2,007 | +444 | +28.4 | 2,922,600 |
| 9/9 | 1,405 | 1,634 | 1,402 | 1,563 | +142 | +10.0 | 843,400 |
| 9/2 | 1,278 | 1,533 | 1,275 | 1,421 | +113 | +8.6 | 890,500 |
| 8/26 | 1,167 | 1,429 | 1,122 | 1,308 | +111 | +9.3 | 1,256,500 |
| 8/19 | 1,211 | 1,255 | 1,153 | 1,197 | +14 | +1.2 | 250,900 |
| 8/12 | 1,234 | 1,310 | 1,183 | 1,183 | -60 | -4.8 | 266,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
