6568東証G信用
業種 サービス業
神戸天然物化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (23/12/05) | 977 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,533 (24/01/26) | 977 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,101 | 1,136 | 1,082 | 1,115 | +10 | +0.9 | 29,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,100 | 1,119 | 1,051 | 1,105 | -30 | -2.6 | 41,100 |
| 11/8 | 1,130 | 1,165 | 1,126 | 1,135 | +1 | +0.1 | 15,200 |
| 11/1 | 1,123 | 1,180 | 1,123 | 1,134 | -2 | -0.2 | 24,400 |
| 10/25 | 1,149 | 1,166 | 1,120 | 1,136 | -12 | -1.1 | 32,800 |
| 10/18 | 1,128 | 1,156 | 1,126 | 1,148 | +8 | +0.7 | 22,300 |
| 10/11 | 1,130 | 1,150 | 1,121 | 1,140 | +14 | +1.2 | 28,800 |
| 10/4 | 1,083 | 1,158 | 1,070 | 1,126 | +9 | +0.8 | 371,900 |
| 9/27 | 1,150 | 1,173 | 1,110 | 1,117 | -46 | -4.0 | 60,700 |
| 9/20 | 1,170 | 1,183 | 1,130 | 1,163 | +2 | +0.2 | 25,900 |
| 9/13 | 1,163 | 1,200 | 1,151 | 1,161 | -19 | -1.6 | 30,100 |
| 9/6 | 1,203 | 1,215 | 1,180 | 1,180 | -23 | -1.9 | 31,600 |
| 8/30 | 1,220 | 1,228 | 1,193 | 1,203 | -17 | -1.4 | 24,800 |
| 8/23 | 1,201 | 1,232 | 1,163 | 1,220 | +19 | +1.6 | 26,100 |
| 8/16 | 1,080 | 1,222 | 1,077 | 1,201 | +76 | +6.8 | 42,300 |
| 8/9 | 1,169 | 1,199 | 977 | 1,125 | -102 | -8.3 | 135,300 |
| 8/2 | 1,291 | 1,297 | 1,181 | 1,227 | -64 | -5.0 | 60,100 |
| 7/26 | 1,313 | 1,313 | 1,263 | 1,291 | -22 | -1.7 | 44,700 |
| 7/19 | 1,314 | 1,324 | 1,306 | 1,313 | -1 | -0.1 | 18,900 |
| 7/12 | 1,310 | 1,329 | 1,295 | 1,314 | +4 | +0.3 | 34,000 |
| 7/5 | 1,310 | 1,339 | 1,302 | 1,310 | +5 | +0.4 | 28,400 |
| 6/28 | 1,290 | 1,327 | 1,281 | 1,305 | +14 | +1.1 | 44,200 |
| 6/21 | 1,291 | 1,309 | 1,282 | 1,291 | -4 | -0.3 | 26,400 |
| 6/14 | 1,280 | 1,350 | 1,268 | 1,295 | +10 | +0.8 | 59,000 |
| 6/7 | 1,290 | 1,299 | 1,260 | 1,285 | +2 | +0.2 | 58,500 |
| 5/31 | 1,297 | 1,303 | 1,251 | 1,283 | -7 | -0.5 | 85,800 |
| 5/24 | 1,326 | 1,330 | 1,255 | 1,290 | -35 | -2.6 | 147,100 |
| 5/17 | 1,425 | 1,467 | 1,307 | 1,325 | -99 | -7.0 | 249,500 |
| 5/10 | 1,434 | 1,449 | 1,422 | 1,424 | -1 | -0.1 | 36,800 |
| 5/2 | 1,410 | 1,441 | 1,400 | 1,425 | +27 | +1.9 | 33,100 |
| 4/26 | 1,364 | 1,411 | 1,364 | 1,398 | +34 | +2.5 | 30,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
