6568東証G信用
業種 サービス業
神戸天然物化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,167 (23/07/06) | 1,251 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,533 (24/01/26) | 1,251 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,290 | 1,327 | 1,281 | 1,305 | +14 | +1.1 | 53,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,069 | 1,104 | 1,060 | 1,101 | +38 | +3.6 | 26,900 |
| 2/25 | 1,067 | 1,080 | 1,057 | 1,063 | -4 | -0.4 | 14,900 |
| 2/18 | 1,057 | 1,085 | 1,057 | 1,067 | -13 | -1.2 | 32,100 |
| 2/10 | 1,076 | 1,103 | 1,071 | 1,080 | +10 | +0.9 | 24,100 |
| 2/4 | 1,073 | 1,093 | 1,064 | 1,070 | +6 | +0.6 | 16,900 |
| 1/28 | 1,070 | 1,095 | 1,061 | 1,064 | -6 | -0.6 | 29,300 |
| 1/21 | 1,085 | 1,090 | 1,053 | 1,070 | 0 | 0.0 | 23,500 |
| 1/14 | 1,066 | 1,085 | 1,065 | 1,070 | +2 | +0.2 | 81,200 |
| 1/7 | 1,072 | 1,088 | 1,062 | 1,068 | -3 | -0.3 | 23,800 |
| 12/30 | 1,074 | 1,084 | 1,052 | 1,071 | -13 | -1.2 | 37,300 |
| 12/24 | 1,092 | 1,100 | 1,080 | 1,084 | -15 | -1.4 | 41,600 |
| 12/17 | 1,113 | 1,123 | 1,082 | 1,099 | -11 | -1.0 | 34,400 |
| 12/10 | 1,086 | 1,143 | 1,086 | 1,110 | -6 | -0.5 | 47,200 |
| 12/3 | 1,119 | 1,139 | 1,097 | 1,116 | -3 | -0.3 | 42,900 |
| 11/26 | 1,115 | 1,145 | 1,108 | 1,119 | +19 | +1.7 | 42,500 |
| 11/19 | 1,121 | 1,139 | 1,067 | 1,100 | -7 | -0.6 | 57,600 |
| 11/12 | 1,156 | 1,156 | 1,101 | 1,107 | -46 | -4.0 | 25,100 |
| 11/5 | 1,149 | 1,165 | 1,136 | 1,153 | +4 | +0.4 | 14,900 |
| 10/29 | 1,175 | 1,175 | 1,133 | 1,149 | -4 | -0.4 | 19,500 |
| 10/22 | 1,187 | 1,190 | 1,140 | 1,153 | -37 | -3.1 | 34,100 |
| 10/15 | 1,183 | 1,198 | 1,179 | 1,190 | +11 | +0.9 | 13,600 |
| 10/8 | 1,210 | 1,210 | 1,141 | 1,179 | -31 | -2.6 | 31,800 |
| 10/1 | 1,201 | 1,211 | 1,192 | 1,210 | +11 | +0.9 | 22,200 |
| 9/24 | 1,194 | 1,215 | 1,194 | 1,199 | -5 | -0.4 | 20,200 |
| 9/17 | 1,206 | 1,229 | 1,194 | 1,204 | -9 | -0.7 | 35,400 |
| 9/10 | 1,207 | 1,227 | 1,200 | 1,213 | +7 | +0.6 | 41,600 |
| 9/3 | 1,207 | 1,223 | 1,193 | 1,206 | +10 | +0.8 | 37,500 |
| 8/27 | 1,172 | 1,210 | 1,164 | 1,196 | +24 | +2.1 | 37,800 |
| 8/20 | 1,210 | 1,210 | 1,143 | 1,172 | -28 | -2.3 | 44,800 |
| 8/13 | 1,260 | 1,290 | 1,160 | 1,200 | -60 | -4.8 | 73,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて