6568東証G信用
業種 サービス業
神戸天然物化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,167 (23/07/06) | 1,251 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,533 (24/01/26) | 1,251 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 1,310 | 1,310 | 1,308 | 1,309 | +4 | +0.3 | 700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 1,260 | 1,290 | 1,160 | 1,200 | -60 | -4.8 | 73,400 |
| 8/6 | 1,233 | 1,295 | 1,231 | 1,260 | +27 | +2.2 | 92,100 |
| 7/30 | 1,258 | 1,258 | 1,228 | 1,233 | -5 | -0.4 | 33,600 |
| 7/21 | 1,265 | 1,274 | 1,234 | 1,238 | -35 | -2.8 | 33,200 |
| 7/16 | 1,272 | 1,286 | 1,264 | 1,273 | +8 | +0.6 | 31,500 |
| 7/9 | 1,366 | 1,366 | 1,257 | 1,265 | -81 | -6.0 | 52,400 |
| 7/2 | 1,322 | 1,391 | 1,299 | 1,346 | +48 | +3.7 | 54,600 |
| 6/25 | 1,291 | 1,314 | 1,278 | 1,298 | +7 | +0.5 | 31,000 |
| 6/18 | 1,340 | 1,350 | 1,291 | 1,291 | -47 | -3.5 | 52,900 |
| 6/11 | 1,361 | 1,395 | 1,338 | 1,338 | -21 | -1.6 | 59,400 |
| 6/4 | 1,420 | 1,420 | 1,351 | 1,359 | -45 | -3.2 | 44,700 |
| 5/28 | 1,413 | 1,434 | 1,394 | 1,404 | -9 | -0.6 | 33,100 |
| 5/21 | 1,450 | 1,451 | 1,397 | 1,413 | -36 | -2.5 | 24,700 |
| 5/14 | 1,459 | 1,464 | 1,411 | 1,449 | +1 | +0.1 | 32,200 |
| 5/7 | 1,471 | 1,487 | 1,447 | 1,448 | -23 | -1.6 | 10,900 |
| 4/30 | 1,496 | 1,509 | 1,471 | 1,471 | -27 | -1.8 | 14,800 |
| 4/23 | 1,499 | 1,519 | 1,489 | 1,498 | -1 | -0.1 | 14,200 |
| 4/16 | 1,510 | 1,518 | 1,482 | 1,499 | -11 | -0.7 | 25,400 |
| 4/9 | 1,530 | 1,533 | 1,501 | 1,510 | -20 | -1.3 | 26,500 |
| 4/2 | 1,538 | 1,549 | 1,474 | 1,530 | -5 | -0.3 | 38,400 |
| 3/26 | 1,549 | 1,578 | 1,510 | 1,535 | -8 | -0.5 | 36,300 |
| 3/19 | 1,556 | 1,582 | 1,522 | 1,543 | -13 | -0.8 | 37,200 |
| 3/12 | 1,555 | 1,580 | 1,538 | 1,556 | +1 | +0.1 | 24,600 |
| 3/5 | 1,580 | 1,602 | 1,525 | 1,555 | -25 | -1.6 | 55,800 |
| 2/26 | 1,517 | 1,588 | 1,490 | 1,580 | +64 | +4.2 | 65,400 |
| 2/19 | 1,494 | 1,550 | 1,433 | 1,516 | -178 | -10.5 | 163,100 |
| 2/12 | 1,635 | 1,703 | 1,605 | 1,694 | +59 | +3.6 | 69,400 |
| 2/5 | 1,600 | 1,653 | 1,590 | 1,635 | +35 | +2.2 | 31,800 |
| 1/29 | 1,663 | 1,663 | 1,598 | 1,600 | -63 | -3.8 | 48,800 |
| 1/22 | 1,630 | 1,667 | 1,601 | 1,663 | +38 | +2.3 | 37,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて