6568東証G信用
業種 サービス業
神戸天然物化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,167 (23/07/06) | 1,251 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,533 (24/01/26) | 1,251 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 1,310 | 1,323 | 1,302 | 1,320 | +15 | +1.2 | 10,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,637 | 1,663 | 1,607 | 1,625 | -23 | -1.4 | 38,300 |
| 1/8 | 1,639 | 1,667 | 1,606 | 1,648 | +17 | +1.0 | 26,900 |
| 12/30 | 1,649 | 1,650 | 1,613 | 1,631 | -10 | -0.6 | 25,500 |
| 12/25 | 1,684 | 1,684 | 1,600 | 1,641 | -44 | -2.6 | 77,100 |
| 12/18 | 1,664 | 1,699 | 1,655 | 1,685 | +21 | +1.3 | 62,300 |
| 12/11 | 1,692 | 1,698 | 1,640 | 1,664 | -34 | -2.0 | 66,000 |
| 12/4 | 1,657 | 1,702 | 1,657 | 1,698 | +43 | +2.6 | 50,500 |
| 11/27 | 1,648 | 1,707 | 1,637 | 1,655 | +5 | +0.3 | 48,100 |
| 11/20 | 1,670 | 1,693 | 1,610 | 1,650 | +36 | +2.2 | 59,600 |
| 11/13 | 1,669 | 1,669 | 1,594 | 1,614 | -24 | -1.5 | 47,700 |
| 11/6 | 1,600 | 1,678 | 1,585 | 1,638 | +38 | +2.4 | 36,600 |
| 10/30 | 1,680 | 1,680 | 1,583 | 1,600 | -40 | -2.4 | 42,200 |
| 10/23 | 1,712 | 1,733 | 1,619 | 1,640 | -71 | -4.2 | 63,100 |
| 10/16 | 1,718 | 1,861 | 1,695 | 1,711 | -2 | -0.1 | 184,600 |
| 10/9 | 1,660 | 1,718 | 1,659 | 1,713 | +62 | +3.8 | 83,300 |
| 10/2 | 1,770 | 1,771 | 1,644 | 1,651 | -94 | -5.4 | 101,500 |
| 9/25 | 1,640 | 1,750 | 1,635 | 1,745 | +105 | +6.4 | 65,900 |
| 9/18 | 1,641 | 1,655 | 1,603 | 1,640 | +1 | +0.1 | 39,600 |
| 9/11 | 1,583 | 1,666 | 1,582 | 1,639 | +28 | +1.7 | 47,500 |
| 9/4 | 1,627 | 1,664 | 1,584 | 1,611 | +24 | +1.5 | 55,300 |
| 8/28 | 1,630 | 1,668 | 1,570 | 1,587 | -23 | -1.4 | 70,000 |
| 8/21 | 1,599 | 1,627 | 1,553 | 1,610 | +11 | +0.7 | 57,300 |
| 8/14 | 1,640 | 1,640 | 1,480 | 1,599 | -43 | -2.6 | 101,200 |
| 8/7 | 1,607 | 1,691 | 1,601 | 1,642 | +40 | +2.5 | 51,000 |
| 7/31 | 1,722 | 1,739 | 1,557 | 1,602 | -120 | -7.0 | 90,100 |
| 7/22 | 1,711 | 1,769 | 1,701 | 1,722 | +7 | +0.4 | 67,900 |
| 7/17 | 1,659 | 1,739 | 1,647 | 1,715 | +57 | +3.4 | 115,500 |
| 7/10 | 1,610 | 1,775 | 1,592 | 1,658 | +46 | +2.9 | 186,900 |
| 7/3 | 1,689 | 1,742 | 1,561 | 1,612 | -77 | -4.6 | 237,400 |
| 6/26 | 1,794 | 1,895 | 1,658 | 1,689 | -50 | -2.9 | 422,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて