6612東証G信用
業種 電気機器
バルミューダ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,646 (23/11/28) | 937 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,479 (24/02/29) | 937 (24/11/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 977 | 979 | 977 | 978 | -1 | -0.1 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,010 | 1,015 | 1,002 | 1,007 | -3 | -0.3 | 8,900 |
| 8/26 | 1,010 | 1,020 | 1,006 | 1,010 | +4 | +0.4 | 12,600 |
| 8/23 | 1,039 | 1,040 | 1,006 | 1,006 | -26 | -2.5 | 15,800 |
| 8/22 | 1,040 | 1,041 | 1,021 | 1,032 | -12 | -1.2 | 8,600 |
| 8/21 | 1,045 | 1,047 | 1,040 | 1,044 | -6 | -0.6 | 1,900 |
| 8/20 | 1,050 | 1,058 | 1,046 | 1,050 | 0 | 0.0 | 4,300 |
| 8/19 | 1,084 | 1,084 | 1,048 | 1,050 | -32 | -3.0 | 8,200 |
| 8/16 | 1,082 | 1,084 | 1,071 | 1,082 | +7 | +0.7 | 2,800 |
| 8/15 | 1,089 | 1,089 | 1,070 | 1,075 | +7 | +0.7 | 1,900 |
| 8/14 | 1,069 | 1,079 | 1,060 | 1,068 | -1 | -0.1 | 800 |
| 8/13 | 1,099 | 1,099 | 1,062 | 1,069 | -14 | -1.3 | 2,600 |
| 8/9 | 1,085 | 1,095 | 1,050 | 1,083 | +28 | +2.7 | 6,500 |
| 8/8 | 1,039 | 1,055 | 1,030 | 1,055 | +5 | +0.5 | 10,300 |
| 8/7 | 1,061 | 1,093 | 1,050 | 1,050 | -11 | -1.0 | 12,200 |
| 8/6 | 980 | 1,070 | 980 | 1,061 | +78 | +7.9 | 16,300 |
| 8/5 | 1,050 | 1,105 | 980 | 983 | -156 | -13.7 | 23,800 |
| 8/2 | 1,209 | 1,209 | 1,087 | 1,139 | -69 | -5.7 | 25,100 |
| 8/1 | 1,209 | 1,220 | 1,200 | 1,208 | -1 | -0.1 | 9,500 |
| 7/31 | 1,210 | 1,216 | 1,209 | 1,209 | -2 | -0.2 | 1,900 |
| 7/30 | 1,216 | 1,220 | 1,211 | 1,211 | -5 | -0.4 | 1,500 |
| 7/29 | 1,220 | 1,220 | 1,215 | 1,216 | -4 | -0.3 | 700 |
| 7/26 | 1,210 | 1,229 | 1,205 | 1,220 | +9 | +0.7 | 3,500 |
| 7/25 | 1,201 | 1,220 | 1,201 | 1,211 | +2 | +0.2 | 6,400 |
| 7/24 | 1,215 | 1,219 | 1,209 | 1,209 | -6 | -0.5 | 3,900 |
| 7/23 | 1,211 | 1,230 | 1,201 | 1,215 | -5 | -0.4 | 13,500 |
| 7/22 | 1,220 | 1,230 | 1,219 | 1,220 | -14 | -1.1 | 3,700 |
| 7/19 | 1,233 | 1,242 | 1,233 | 1,234 | +1 | +0.1 | 4,700 |
| 7/18 | 1,232 | 1,234 | 1,222 | 1,233 | -1 | -0.1 | 2,700 |
| 7/17 | 1,226 | 1,234 | 1,221 | 1,234 | +1 | +0.1 | 3,700 |
| 7/16 | 1,238 | 1,238 | 1,225 | 1,233 | -4 | -0.3 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
