決算new！
2024/05/10 発表
1-3月期(1Q)経常は赤字縮小で着地
6612東証G信用
業種 電気機器
バルミューダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310 (23/06/07) | 1,206 (24/04/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,479 (24/02/29) | 1,206 (24/04/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,267 | 1,270 | 1,253 | 1,268 | +13 | +1.0 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,374 | 1,420 | 1,362 | 1,370 | +20 | +1.5 | 27,400 |
| 2/9 | 1,333 | 1,350 | 1,333 | 1,350 | +17 | +1.3 | 4,400 |
| 2/8 | 1,373 | 1,374 | 1,333 | 1,333 | -43 | -3.1 | 11,000 |
| 2/7 | 1,395 | 1,395 | 1,376 | 1,376 | 0 | 0.0 | 4,600 |
| 2/6 | 1,388 | 1,396 | 1,365 | 1,376 | +1 | +0.1 | 6,900 |
| 2/5 | 1,337 | 1,385 | 1,328 | 1,375 | +49 | +3.7 | 11,800 |
| 2/2 | 1,341 | 1,341 | 1,320 | 1,326 | -14 | -1.0 | 4,900 |
| 2/1 | 1,348 | 1,348 | 1,332 | 1,340 | -5 | -0.4 | 3,600 |
| 1/31 | 1,350 | 1,350 | 1,340 | 1,345 | -2 | -0.2 | 3,300 |
| 1/30 | 1,333 | 1,347 | 1,330 | 1,347 | +14 | +1.1 | 4,500 |
| 1/29 | 1,340 | 1,347 | 1,329 | 1,333 | -7 | -0.5 | 2,500 |
| 1/26 | 1,338 | 1,341 | 1,328 | 1,340 | +2 | +0.2 | 2,700 |
| 1/25 | 1,335 | 1,350 | 1,333 | 1,338 | -17 | -1.3 | 3,300 |
| 1/24 | 1,361 | 1,361 | 1,332 | 1,355 | -5 | -0.4 | 3,000 |
| 1/23 | 1,326 | 1,366 | 1,320 | 1,360 | +27 | +2.0 | 15,500 |
| 1/22 | 1,336 | 1,343 | 1,327 | 1,333 | -3 | -0.2 | 14,700 |
| 1/19 | 1,311 | 1,336 | 1,311 | 1,336 | +11 | +0.8 | 5,900 |
| 1/18 | 1,344 | 1,344 | 1,325 | 1,325 | -6 | -0.5 | 2,400 |
| 1/17 | 1,358 | 1,365 | 1,331 | 1,331 | -32 | -2.4 | 6,300 |
| 1/16 | 1,354 | 1,389 | 1,354 | 1,363 | +6 | +0.4 | 6,100 |
| 1/15 | 1,380 | 1,380 | 1,357 | 1,357 | -23 | -1.7 | 8,900 |
| 1/12 | 1,376 | 1,390 | 1,373 | 1,380 | +3 | +0.2 | 6,600 |
| 1/11 | 1,416 | 1,416 | 1,375 | 1,377 | -21 | -1.5 | 10,900 |
| 1/10 | 1,419 | 1,422 | 1,380 | 1,398 | -2 | -0.1 | 17,100 |
| 1/9 | 1,405 | 1,405 | 1,375 | 1,400 | +25 | +1.8 | 9,400 |
| 1/5 | 1,350 | 1,420 | 1,350 | 1,375 | +28 | +2.1 | 18,200 |
| 1/4 | 1,321 | 1,358 | 1,290 | 1,347 | +27 | +2.1 | 18,100 |
| 12/29 | 1,350 | 1,360 | 1,315 | 1,320 | -15 | -1.1 | 12,200 |
| 12/28 | 1,290 | 1,335 | 1,280 | 1,335 | +21 | +1.6 | 13,700 |
| 12/27 | 1,287 | 1,314 | 1,252 | 1,314 | +27 | +2.1 | 32,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて