6612東証G信用
業種 電気機器
バルミューダ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,646 (23/11/29) | 937 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,479 (24/02/29) | 937 (24/11/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 978 | 978 | 978 | 978 | 0 | 0.0 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 1,238 | 1,238 | 1,225 | 1,233 | -4 | -0.3 | 5,000 |
| 7/12 | 1,228 | 1,237 | 1,224 | 1,237 | +17 | +1.4 | 3,100 |
| 7/11 | 1,228 | 1,230 | 1,213 | 1,220 | +8 | +0.7 | 3,700 |
| 7/10 | 1,210 | 1,220 | 1,208 | 1,212 | -8 | -0.7 | 9,300 |
| 7/9 | 1,221 | 1,222 | 1,218 | 1,220 | 0 | 0.0 | 2,300 |
| 7/8 | 1,223 | 1,238 | 1,220 | 1,220 | -10 | -0.8 | 3,700 |
| 7/5 | 1,227 | 1,233 | 1,227 | 1,230 | -11 | -0.9 | 2,700 |
| 7/4 | 1,244 | 1,244 | 1,220 | 1,241 | -3 | -0.2 | 8,800 |
| 7/3 | 1,246 | 1,263 | 1,243 | 1,244 | +2 | +0.2 | 3,400 |
| 7/2 | 1,248 | 1,252 | 1,242 | 1,242 | -7 | -0.6 | 4,100 |
| 7/1 | 1,274 | 1,274 | 1,249 | 1,249 | -6 | -0.5 | 4,000 |
| 6/28 | 1,267 | 1,272 | 1,255 | 1,255 | -15 | -1.2 | 2,900 |
| 6/27 | 1,280 | 1,282 | 1,252 | 1,270 | -23 | -1.8 | 4,100 |
| 6/26 | 1,275 | 1,293 | 1,275 | 1,293 | +18 | +1.4 | 3,700 |
| 6/25 | 1,299 | 1,299 | 1,275 | 1,275 | -10 | -0.8 | 4,300 |
| 6/24 | 1,297 | 1,298 | 1,275 | 1,285 | +4 | +0.3 | 3,100 |
| 6/21 | 1,270 | 1,281 | 1,269 | 1,281 | +20 | +1.6 | 1,800 |
| 6/20 | 1,270 | 1,270 | 1,251 | 1,261 | -8 | -0.6 | 2,400 |
| 6/19 | 1,271 | 1,281 | 1,250 | 1,269 | -12 | -0.9 | 4,600 |
| 6/18 | 1,301 | 1,303 | 1,280 | 1,281 | -24 | -1.8 | 3,400 |
| 6/17 | 1,306 | 1,311 | 1,302 | 1,305 | -2 | -0.2 | 800 |
| 6/14 | 1,281 | 1,331 | 1,281 | 1,307 | -23 | -1.7 | 3,600 |
| 6/13 | 1,324 | 1,340 | 1,324 | 1,330 | -24 | -1.8 | 3,000 |
| 6/12 | 1,358 | 1,368 | 1,338 | 1,354 | -11 | -0.8 | 1,400 |
| 6/11 | 1,364 | 1,365 | 1,329 | 1,365 | +1 | +0.1 | 2,000 |
| 6/10 | 1,360 | 1,365 | 1,326 | 1,364 | +14 | +1.0 | 2,300 |
| 6/7 | 1,311 | 1,350 | 1,299 | 1,350 | +9 | +0.7 | 3,700 |
| 6/6 | 1,350 | 1,363 | 1,332 | 1,341 | -33 | -2.4 | 1,800 |
| 6/5 | 1,346 | 1,374 | 1,334 | 1,374 | 0 | 0.0 | 1,600 |
| 6/4 | 1,332 | 1,376 | 1,332 | 1,374 | +36 | +2.7 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
