6614東証S貸借
業種 電気機器
シキノハイテック 株価時系列データ
PTS
1,322.3
円
(10:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,899 (24/03/13) | 1,137 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,899 (24/03/13) | 1,137 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,341 | 1,341 | 1,306 | 1,308 | -40 | -3.0 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,349 | 1,379 | 1,334 | 1,348 | +20 | +1.5 | 7,800 |
| 11/22 | 1,260 | 1,329 | 1,255 | 1,328 | +73 | +5.8 | 14,500 |
| 11/21 | 1,203 | 1,259 | 1,182 | 1,255 | +53 | +4.4 | 9,100 |
| 11/20 | 1,177 | 1,214 | 1,175 | 1,202 | +17 | +1.4 | 8,400 |
| 11/19 | 1,192 | 1,199 | 1,181 | 1,185 | -15 | -1.3 | 8,700 |
| 11/18 | 1,215 | 1,219 | 1,200 | 1,200 | -30 | -2.4 | 9,400 |
| 11/15 | 1,286 | 1,301 | 1,220 | 1,230 | -56 | -4.4 | 14,900 |
| 11/14 | 1,303 | 1,310 | 1,285 | 1,286 | -17 | -1.3 | 4,800 |
| 11/13 | 1,266 | 1,303 | 1,266 | 1,303 | +23 | +1.8 | 5,700 |
| 11/12 | 1,261 | 1,331 | 1,261 | 1,280 | -61 | -4.6 | 21,900 |
| 11/11 | 1,362 | 1,372 | 1,325 | 1,341 | -35 | -2.5 | 5,900 |
| 11/8 | 1,380 | 1,381 | 1,343 | 1,376 | -4 | -0.3 | 7,100 |
| 11/7 | 1,350 | 1,410 | 1,336 | 1,380 | +51 | +3.8 | 14,000 |
| 11/6 | 1,343 | 1,348 | 1,326 | 1,329 | -14 | -1.0 | 2,800 |
| 11/5 | 1,334 | 1,354 | 1,323 | 1,343 | +15 | +1.1 | 4,300 |
| 11/1 | 1,300 | 1,329 | 1,285 | 1,328 | -2 | -0.2 | 2,900 |
| 10/31 | 1,320 | 1,349 | 1,314 | 1,330 | -10 | -0.8 | 2,700 |
| 10/30 | 1,335 | 1,378 | 1,305 | 1,340 | +6 | +0.5 | 16,900 |
| 10/29 | 1,313 | 1,335 | 1,301 | 1,334 | +18 | +1.4 | 3,500 |
| 10/28 | 1,289 | 1,368 | 1,289 | 1,316 | +24 | +1.9 | 3,800 |
| 10/25 | 1,335 | 1,360 | 1,290 | 1,292 | -48 | -3.6 | 9,700 |
| 10/24 | 1,336 | 1,350 | 1,336 | 1,340 | -11 | -0.8 | 3,700 |
| 10/23 | 1,374 | 1,395 | 1,349 | 1,351 | -32 | -2.3 | 3,800 |
| 10/22 | 1,445 | 1,449 | 1,380 | 1,383 | -32 | -2.3 | 12,900 |
| 10/21 | 1,425 | 1,430 | 1,405 | 1,415 | -10 | -0.7 | 5,900 |
| 10/18 | 1,430 | 1,430 | 1,404 | 1,425 | -3 | -0.2 | 3,000 |
| 10/17 | 1,428 | 1,429 | 1,419 | 1,428 | +3 | +0.2 | 1,200 |
| 10/16 | 1,440 | 1,468 | 1,420 | 1,425 | -20 | -1.4 | 2,900 |
| 10/15 | 1,475 | 1,496 | 1,431 | 1,445 | -21 | -1.4 | 2,700 |
| 10/11 | 1,453 | 1,495 | 1,448 | 1,466 | +7 | +0.5 | 5,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
