決算new！
2025/01/28 発表
4-12月期(3Q累計)経常は21％減益で着地
6617東証P貸借
業種 電気機器
東光高岳 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,767 (24/04/12) | 1,510 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,767 (24/04/12) | 1,510 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,957 | 2,111 | 1,925 | 2,108 | +165 | +8.5 | 457,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,943 | -0.5 | 1,952 | 117,200 | 2,000 | 348,800 | 174.40 |
| 1/17 | 1,953 | +0.7 | 1,941 | 96,300 | 1,800 | 348,900 | 193.83 |
| 1/10 | 1,939 | -6.7 | 2,026 | 116,800 | 2,400 | 351,700 | 146.54 |
| 12/30 | 2,079 | -0.1 | 2,057 | 31,600 | ー | ー | ー |
| 12/27 | 2,080 | +1.0 | 2,100 | 170,000 | 4,400 | 350,000 | 79.55 |
| 12/20 | 2,060 | -0.4 | 2,077 | 138,300 | 6,300 | 352,600 | 55.97 |
| 12/13 | 2,069 | +5.5 | 2,051 | 226,400 | 5,300 | 358,400 | 67.62 |
| 12/6 | 1,962 | -1.3 | 1,981 | 149,500 | 4,800 | 355,600 | 74.08 |
| 11/29 | 1,987 | -2.4 | 2,000 | 150,100 | 6,600 | 355,400 | 53.85 |
| 11/22 | 2,036 | -2.7 | 2,034 | 117,100 | 10,800 | 356,800 | 33.04 |
| 11/15 | 2,092 | +3.7 | 2,062 | 234,500 | 11,600 | 349,700 | 30.15 |
| 11/8 | 2,018 | +1.4 | 2,009 | 176,200 | 12,300 | 344,800 | 28.03 |
| 11/1 | 1,991 | +13.6 | 1,968 | 532,200 | 16,200 | 342,400 | 21.14 |
| 10/25 | 1,752 | -2.5 | 1,784 | 137,000 | 5,100 | 327,000 | 64.12 |
| 10/18 | 1,797 | -1.4 | 1,827 | 99,700 | 1,900 | 336,000 | 176.84 |
| 10/11 | 1,823 | -1.6 | 1,867 | 170,800 | 1,900 | 334,100 | 175.84 |
| 10/4 | 1,853 | -1.4 | 1,823 | 174,900 | 1,900 | 347,100 | 182.68 |
| 9/27 | 1,880 | +3.5 | 1,850 | 260,400 | 2,600 | 359,100 | 138.12 |
| 9/20 | 1,817 | +4.3 | 1,760 | 223,300 | 2,500 | 346,700 | 138.68 |
| 9/13 | 1,742 | -2.0 | 1,758 | 205,400 | 2,300 | 331,300 | 144.04 |
| 9/6 | 1,777 | -4.5 | 1,807 | 190,500 | 2,200 | 321,200 | 146.00 |
| 8/30 | 1,860 | +2.4 | 1,827 | 353,300 | 4,000 | 314,600 | 78.65 |
| 8/23 | 1,817 | -0.7 | 1,807 | 134,500 | 2,200 | 324,900 | 147.68 |
| 8/16 | 1,830 | +5.3 | 1,777 | 139,300 | 2,600 | 322,200 | 123.92 |
| 8/9 | 1,738 | -6.1 | 1,732 | 378,900 | 3,600 | 340,800 | 94.67 |
| 8/2 | 1,850 | -2.6 | 1,930 | 491,600 | 4,300 | 373,400 | 86.84 |
| 7/26 | 1,899 | -5.0 | 1,927 | 305,800 | 9,300 | 387,300 | 41.65 |
| 7/19 | 1,999 | -1.1 | 2,012 | 139,200 | 5,900 | 378,200 | 64.10 |
| 7/12 | 2,021 | +0.9 | 2,006 | 203,200 | 6,100 | 376,800 | 61.77 |
| 7/5 | 2,003 | -0.7 | 2,030 | 189,400 | 6,200 | 381,200 | 61.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
