6627東証S信用
業種 電気機器
テラプローブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,190 (24/03/08) | 2,630 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,190 (24/03/08) | 2,630 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,683 | 2,832 | 2,630 | 2,710 | -26 | -1.0 | 816,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 2,239 | 2,308 | 2,177 | 2,226 | -51 | -2.2 | 333,300 |
| 2/17 | 2,207 | 2,389 | 2,150 | 2,277 | +74 | +3.4 | 824,800 |
| 2/10 | 2,166 | 2,209 | 2,105 | 2,203 | +37 | +1.7 | 371,400 |
| 2/3 | 2,080 | 2,197 | 2,047 | 2,166 | +91 | +4.4 | 349,500 |
| 1/27 | 1,999 | 2,243 | 1,937 | 2,075 | +120 | +6.1 | 1,164,900 |
| 1/20 | 1,748 | 2,110 | 1,701 | 1,955 | +207 | +11.8 | 2,188,800 |
| 1/13 | 1,711 | 1,846 | 1,683 | 1,748 | +117 | +7.2 | 262,700 |
| 1/6 | 1,612 | 1,632 | 1,568 | 1,631 | +7 | +0.4 | 127,000 |
| 12/30 | 1,622 | 1,641 | 1,568 | 1,624 | +14 | +0.9 | 220,700 |
| 12/23 | 1,813 | 1,833 | 1,610 | 1,610 | -211 | -11.6 | 340,100 |
| 12/16 | 1,903 | 1,986 | 1,814 | 1,821 | -85 | -4.5 | 329,900 |
| 12/9 | 1,959 | 1,968 | 1,821 | 1,906 | -48 | -2.5 | 436,000 |
| 12/2 | 1,814 | 1,973 | 1,704 | 1,954 | +146 | +8.1 | 595,200 |
| 11/25 | 1,735 | 1,830 | 1,712 | 1,808 | +98 | +5.7 | 368,600 |
| 11/18 | 1,533 | 1,820 | 1,502 | 1,710 | +207 | +13.8 | 910,100 |
| 11/11 | 1,500 | 1,600 | 1,470 | 1,503 | +16 | +1.1 | 589,400 |
| 11/4 | 1,524 | 1,524 | 1,450 | 1,487 | -8 | -0.5 | 111,700 |
| 10/28 | 1,447 | 1,511 | 1,436 | 1,495 | +78 | +5.5 | 214,100 |
| 10/21 | 1,330 | 1,440 | 1,330 | 1,417 | +57 | +4.2 | 135,300 |
| 10/14 | 1,363 | 1,366 | 1,302 | 1,360 | -33 | -2.4 | 128,900 |
| 10/7 | 1,292 | 1,410 | 1,288 | 1,393 | +78 | +5.9 | 160,000 |
| 9/30 | 1,333 | 1,377 | 1,304 | 1,315 | -56 | -4.1 | 253,800 |
| 9/22 | 1,366 | 1,415 | 1,353 | 1,371 | +16 | +1.2 | 111,900 |
| 9/16 | 1,411 | 1,429 | 1,351 | 1,355 | -44 | -3.2 | 245,300 |
| 9/9 | 1,359 | 1,408 | 1,307 | 1,399 | +49 | +3.6 | 292,500 |
| 9/2 | 1,433 | 1,465 | 1,343 | 1,350 | -143 | -9.6 | 374,200 |
| 8/26 | 1,404 | 1,517 | 1,391 | 1,493 | +73 | +5.1 | 409,400 |
| 8/19 | 1,485 | 1,485 | 1,370 | 1,420 | -65 | -4.4 | 505,400 |
| 8/12 | 1,361 | 1,509 | 1,306 | 1,485 | +135 | +10.0 | 1,030,400 |
| 8/5 | 1,299 | 1,350 | 1,270 | 1,350 | +57 | +4.4 | 283,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
